NYSE:SENS
Senseonics Stock Price (Quote)
$0.505
-0.0132 (-2.55%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.384 | $0.530 | Friday, 3rd May 2024 SENS stock ended at $0.505. This is 2.55% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.26% from a day low at $0.505 to a day high of $0.526. |
| 90 days | $0.384 | $0.750 | |
| 52 weeks | $0.384 | $1.05 |
| Date | Open | High | Low | Close | Volume |
| Apr 18, 2016 | $3.39 | $3.40 | $3.26 | $3.27 | 63 778 |
| Apr 15, 2016 | $3.39 | $3.40 | $3.35 | $3.37 | 64 392 |
| Apr 14, 2016 | $3.33 | $3.33 | $3.25 | $3.33 | 45 247 |
| Apr 13, 2016 | $3.15 | $3.32 | $3.05 | $3.29 | 97 352 |
| Apr 12, 2016 | $3.08 | $3.14 | $2.80 | $2.97 | 98 910 |
| Apr 11, 2016 | $3.19 | $3.19 | $2.84 | $2.97 | 49 758 |
| Apr 08, 2016 | $3.39 | $3.39 | $3.00 | $3.03 | 97 947 |
| Apr 07, 2016 | $3.28 | $3.40 | $3.28 | $3.37 | 140 246 |
| Apr 06, 2016 | $3.25 | $3.28 | $3.13 | $3.26 | 83 999 |
| Apr 05, 2016 | $3.02 | $3.25 | $3.01 | $3.24 | 108 594 |
| Apr 04, 2016 | $2.92 | $3.04 | $2.85 | $3.02 | 73 121 |
| Apr 01, 2016 | $2.95 | $2.96 | $2.85 | $2.92 | 29 913 |
| Mar 31, 2016 | $2.93 | $2.95 | $2.83 | $2.86 | 412 297 |
| Mar 30, 2016 | $2.90 | $2.96 | $2.80 | $2.85 | 297 195 |
| Mar 29, 2016 | $2.80 | $2.82 | $2.61 | $2.75 | 23 118 |
| Mar 28, 2016 | $2.88 | $2.93 | $2.63 | $2.75 | 111 007 |
| Mar 24, 2016 | $2.86 | $2.94 | $2.60 | $2.71 | 95 846 |
| Mar 23, 2016 | $2.95 | $3.15 | $2.85 | $2.87 | 115 520 |
| Mar 22, 2016 | $2.85 | $2.96 | $2.81 | $2.83 | 106 078 |
| Mar 21, 2016 | $2.93 | $2.97 | $2.81 | $2.85 | 169 237 |
| Mar 18, 2016 | $2.75 | $3.10 | $2.53 | $2.85 | 1 158 824 |
| Mar 17, 2016 | $3.33 | $3.45 | $3.33 | $3.45 | 2 034 |
