NYSE:SEP
Delisted
Spectra Energy Partners LP Fund Price (Quote)
$35.40
+0 (+0%)
At Close: Apr 08, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.40 | $35.40 | Monday, 8th Apr 2019 SEP stock ended at $35.40. During the day the stock fluctuated 0% from a day low at $35.40 to a day high of $35.40. |
90 days | $35.40 | $35.40 | |
52 weeks | $29.89 | $39.62 |
Historical Spectra Energy Partners LP prices
Date | Open | High | Low | Close | Volume |
Mar 23, 2018 | $32.74 | $32.94 | $32.12 | $32.33 | 961 922 |
Mar 22, 2018 | $33.51 | $33.66 | $32.70 | $32.74 | 1 048 369 |
Mar 21, 2018 | $34.16 | $34.18 | $33.55 | $33.70 | 976 977 |
Mar 20, 2018 | $35.10 | $35.34 | $33.68 | $34.00 | 1 130 907 |
Mar 19, 2018 | $36.19 | $36.26 | $33.97 | $35.01 | 1 604 685 |
Mar 16, 2018 | $36.08 | $37.57 | $35.99 | $36.26 | 2 557 444 |
Mar 15, 2018 | $39.91 | $40.13 | $33.53 | $35.49 | 3 887 262 |
Mar 14, 2018 | $40.83 | $40.89 | $39.61 | $39.80 | 502 758 |
Mar 13, 2018 | $39.95 | $40.76 | $39.76 | $40.65 | 618 045 |
Mar 12, 2018 | $39.00 | $39.92 | $38.94 | $39.85 | 548 167 |
Mar 09, 2018 | $38.77 | $39.22 | $38.58 | $38.95 | 503 877 |
Mar 08, 2018 | $38.68 | $38.73 | $38.25 | $38.59 | 415 701 |
Mar 07, 2018 | $38.32 | $38.83 | $38.19 | $38.44 | 507 764 |
Mar 06, 2018 | $38.77 | $39.00 | $38.30 | $38.51 | 582 076 |
Mar 05, 2018 | $38.94 | $39.14 | $38.69 | $38.82 | 337 400 |
Mar 02, 2018 | $39.26 | $39.54 | $38.92 | $39.00 | 795 008 |
Mar 01, 2018 | $39.29 | $39.93 | $39.21 | $39.55 | 488 562 |
Feb 28, 2018 | $39.81 | $39.97 | $39.29 | $39.29 | 696 939 |
Feb 27, 2018 | $39.67 | $40.00 | $39.46 | $39.59 | 821 719 |
Feb 26, 2018 | $39.32 | $39.93 | $39.27 | $39.80 | 580 550 |
Feb 23, 2018 | $39.33 | $39.51 | $39.10 | $39.32 | 465 392 |
Feb 22, 2018 | $39.92 | $39.97 | $39.05 | $39.09 | 604 133 |
Feb 21, 2018 | $40.20 | $40.64 | $39.63 | $39.67 | 428 363 |
Feb 20, 2018 | $39.81 | $40.85 | $39.75 | $40.29 | 417 138 |
Feb 16, 2018 | $40.28 | $40.28 | $39.26 | $39.86 | 871 591 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SEP stock historical prices to predict future price movements?
Trend Analysis: Examine the SEP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SEP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.