14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SEP
Delisted

Spectra Energy Partners LP Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$35.40
+0 (+0%)
At Close: Apr 08, 2019
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Monday, 8th Apr 2019 SEP stock ended at $35.40. During the day the stock fluctuated 0% from a day low at $35.40 to a day high of $35.40.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Spectra Energy Partners LP prices

Date Open High Low Close Volume
Apr 08, 2019 $35.40 $35.40 $35.40 $35.40 0
Apr 05, 2019 $35.40 $35.40 $35.40 $35.40 0
Apr 04, 2019 $35.40 $35.40 $35.40 $35.40 0
Apr 03, 2019 $35.40 $35.40 $35.40 $35.40 0
Apr 02, 2019 $35.40 $35.40 $35.40 $35.40 0
Feb 07, 2019 $35.40 $35.40 $35.40 $35.40 0
Feb 06, 2019 $35.40 $35.40 $35.40 $35.40 0
Feb 05, 2019 $35.40 $35.40 $35.40 $35.40 0
Feb 04, 2019 $35.40 $35.40 $35.40 $35.40 0
Feb 01, 2019 $35.40 $35.40 $35.40 $35.40 0
Jan 31, 2019 $35.40 $35.40 $35.40 $35.40 0
Jan 30, 2019 $35.40 $35.40 $35.40 $35.40 0
Jan 29, 2019 $35.40 $35.40 $35.40 $35.40 0
Jan 28, 2019 $35.40 $35.40 $35.40 $35.40 0
Jan 25, 2019 $35.40 $35.40 $35.40 $35.40 0
Jan 24, 2019 $35.40 $35.40 $35.40 $35.40 0
Jan 23, 2019 $35.40 $35.40 $35.40 $35.40 0
Jan 22, 2019 $35.40 $35.40 $35.40 $35.40 0
Jan 18, 2019 $35.40 $35.40 $35.40 $35.40 0
Jan 17, 2019 $35.40 $35.40 $35.40 $35.40 0
Jan 16, 2019 $35.40 $35.40 $35.40 $35.40 0
Jan 15, 2019 $35.40 $35.40 $35.40 $35.40 0
Jan 14, 2019 $35.40 $35.40 $35.40 $35.40 0
Jan 11, 2019 $35.40 $35.40 $35.40 $35.40 0
Jan 10, 2019 $35.40 $35.40 $35.40 $35.40 0
Click to get the best stock tips daily for free!

About Spectra Energy Partners LP

Spectra Energy Partners, LP operates as an investment arm of Spectra Energy Corp. Spectra Energy Partners, LP, through its subsidiaries, engages in the transportation of natural gas through interstate pipeline systems, and the storage of natural gas in underground facilities in the United States. As of December 31, 2007, it owned and operated 100% of the approximately 1,400-mile East Tennessee interstate natural gas transportation system that ext... SEP Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT