NYSE:SEP
Delisted
Spectra Energy Partners LP Fund Price (Quote)
$35.40
+0 (+0%)
At Close: Apr 08, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.40 | $35.40 | Monday, 8th Apr 2019 SEP stock ended at $35.40. During the day the stock fluctuated 0% from a day low at $35.40 to a day high of $35.40. |
90 days | $35.40 | $35.40 | |
52 weeks | $29.89 | $39.62 |
Historical Spectra Energy Partners LP prices
Date | Open | High | Low | Close | Volume |
Apr 30, 2018 | $35.24 | $36.00 | $35.00 | $35.65 | 514 173 |
Apr 27, 2018 | $35.60 | $35.60 | $34.88 | $35.23 | 366 598 |
Apr 26, 2018 | $35.62 | $35.78 | $35.30 | $35.59 | 423 795 |
Apr 25, 2018 | $34.91 | $35.53 | $34.71 | $35.44 | 301 271 |
Apr 24, 2018 | $35.50 | $35.50 | $34.60 | $35.20 | 477 504 |
Apr 23, 2018 | $34.72 | $35.56 | $34.62 | $35.35 | 363 991 |
Apr 20, 2018 | $34.39 | $34.91 | $34.35 | $34.62 | 287 264 |
Apr 19, 2018 | $34.86 | $35.30 | $34.30 | $34.75 | 314 922 |
Apr 18, 2018 | $35.41 | $35.74 | $34.84 | $34.86 | 390 056 |
Apr 17, 2018 | $34.85 | $36.32 | $34.83 | $35.29 | 597 135 |
Apr 16, 2018 | $33.72 | $34.98 | $33.67 | $34.82 | 747 318 |
Apr 13, 2018 | $33.65 | $33.91 | $33.16 | $33.70 | 517 385 |
Apr 12, 2018 | $34.15 | $34.49 | $33.63 | $33.93 | 358 309 |
Apr 11, 2018 | $33.81 | $34.19 | $33.59 | $34.15 | 387 454 |
Apr 10, 2018 | $32.90 | $33.90 | $32.89 | $33.81 | 366 340 |
Apr 09, 2018 | $33.69 | $33.69 | $32.36 | $32.70 | 865 871 |
Apr 06, 2018 | $33.25 | $33.41 | $32.55 | $32.90 | 705 823 |
Apr 05, 2018 | $33.12 | $33.75 | $33.00 | $33.40 | 525 246 |
Apr 04, 2018 | $32.81 | $33.27 | $32.45 | $33.04 | 378 633 |
Apr 03, 2018 | $33.49 | $33.56 | $32.34 | $33.08 | 629 577 |
Apr 02, 2018 | $33.60 | $33.72 | $32.70 | $33.23 | 584 124 |
Mar 29, 2018 | $33.15 | $33.72 | $32.89 | $33.64 | 1 182 647 |
Mar 28, 2018 | $32.62 | $33.22 | $32.24 | $32.94 | 767 341 |
Mar 27, 2018 | $33.36 | $33.50 | $32.17 | $32.61 | 686 872 |
Mar 26, 2018 | $32.81 | $33.26 | $32.45 | $33.09 | 967 024 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SEP stock historical prices to predict future price movements?
Trend Analysis: Examine the SEP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SEP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.