14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SEP
Delisted

Spectra Energy Partners LP Fund Price (Quote)

$35.40
+0 (+0%)
At Close: Apr 08, 2019

Range Low Price High Price Comment
30 days $35.40 $35.40 Monday, 8th Apr 2019 SEP stock ended at $35.40. During the day the stock fluctuated 0% from a day low at $35.40 to a day high of $35.40.
90 days $35.40 $35.40
52 weeks $29.89 $39.62

Historical Spectra Energy Partners LP prices

Date Open High Low Close Volume
Nov 30, 2018 $36.65 $36.65 $35.88 $36.25 518 197
Nov 29, 2018 $35.90 $36.97 $35.90 $36.72 551 377
Nov 28, 2018 $35.53 $35.98 $35.04 $35.88 388 943
Nov 27, 2018 $35.69 $35.96 $35.43 $35.43 537 359
Nov 26, 2018 $36.10 $36.53 $35.69 $35.78 364 144
Nov 23, 2018 $36.51 $36.71 $35.46 $35.50 200 495
Nov 21, 2018 $36.50 $37.36 $36.40 $37.07 718 684
Nov 20, 2018 $36.28 $36.92 $36.00 $36.51 1 155 554
Nov 19, 2018 $36.64 $37.75 $36.57 $37.54 1 134 450
Nov 16, 2018 $36.56 $36.75 $36.26 $36.65 416 519
Nov 15, 2018 $36.17 $36.79 $36.07 $36.47 453 905
Nov 14, 2018 $36.48 $36.89 $35.90 $36.33 665 655
Nov 13, 2018 $36.55 $36.86 $36.05 $36.26 1 377 665
Nov 12, 2018 $36.48 $36.89 $36.41 $36.55 285 697
Nov 09, 2018 $36.34 $37.06 $35.86 $36.48 681 982
Nov 08, 2018 $36.80 $36.95 $36.34 $36.59 310 124
Nov 07, 2018 $37.05 $37.38 $36.40 $36.84 354 505
Nov 06, 2018 $36.05 $36.86 $36.02 $36.75 1 182 240
Nov 05, 2018 $35.08 $36.04 $34.94 $35.89 1 069 008
Nov 02, 2018 $35.64 $35.70 $34.43 $34.87 761 282
Nov 01, 2018 $34.45 $35.23 $34.45 $35.15 966 572
Oct 31, 2018 $34.18 $34.82 $34.09 $34.50 1 742 706
Oct 30, 2018 $33.77 $34.07 $33.34 $33.82 625 008
Oct 29, 2018 $34.96 $35.05 $33.56 $33.84 710 441
Oct 26, 2018 $34.28 $34.95 $33.54 $34.68 484 268

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEP stock historical prices to predict future price movements?
Trend Analysis: Examine the SEP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Spectra Energy Partners LP

Spectra Energy Partners, LP operates as an investment arm of Spectra Energy Corp. Spectra Energy Partners, LP, through its subsidiaries, engages in the transportation of natural gas through interstate pipeline systems, and the storage of natural gas in underground facilities in the United States. As of December 31, 2007, it owned and operated 100% of the approximately 1,400-mile East Tennessee interstate natural gas transportation system that ext... SEP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT