XLON:SEQI
Sequoia Economic Infrastructure Income Stock Price (Quote)
£78.60
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £72.80 | £83.30 | Thursday, 30th May 2024 SEQI.L stock ended at £78.60. During the day the stock fluctuated 0% from a day low at £78.60 to a day high of £78.60. |
90 days | £72.80 | £84.10 | |
52 weeks | £71.00 | £88.30 |
Historical Sequoia Economic Infrastructure Income Fund Limited prices
Date | Open | High | Low | Close | Volume |
Feb 23, 2017 | £110.25 | £110.75 | £110.00 | £110.75 | 197 562 |
Feb 22, 2017 | £110.25 | £110.50 | £110.00 | £110.25 | 679 173 |
Feb 21, 2017 | £110.25 | £110.88 | £110.25 | £110.50 | 223 339 |
Feb 20, 2017 | £111.00 | £111.38 | £110.88 | £110.88 | 463 078 |
Feb 17, 2017 | £110.50 | £112.00 | £110.50 | £111.38 | 180 962 |
Feb 16, 2017 | £110.50 | £111.38 | £110.50 | £111.25 | 471 262 |
Feb 15, 2017 | £111.25 | £112.00 | £111.00 | £111.38 | 168 738 |
Feb 14, 2017 | £111.25 | £112.00 | £111.25 | £111.63 | 111 926 |
Feb 13, 2017 | £112.25 | £112.25 | £111.50 | £111.50 | 297 644 |
Feb 10, 2017 | £112.00 | £112.25 | £111.50 | £111.50 | 268 604 |
Feb 09, 2017 | £112.25 | £112.25 | £111.75 | £111.75 | 185 179 |
Feb 08, 2017 | £111.00 | £112.00 | £111.00 | £111.50 | 131 508 |
Feb 07, 2017 | £112.00 | £112.00 | £111.50 | £111.75 | 149 017 |
Feb 06, 2017 | £112.00 | £112.00 | £111.50 | £111.50 | 56 983 |
Feb 03, 2017 | £112.00 | £112.00 | £111.50 | £111.75 | 227 698 |
Feb 02, 2017 | £111.00 | £112.00 | £111.00 | £111.50 | 186 631 |
Feb 01, 2017 | £112.50 | £112.50 | £111.25 | £111.25 | 44 540 |
Jan 31, 2017 | £111.50 | £111.50 | £111.50 | £111.50 | 134 489 |
Jan 30, 2017 | £111.75 | £111.75 | £111.75 | £111.75 | 225 319 |
Jan 27, 2017 | £112.50 | £112.50 | £111.75 | £111.75 | 145 046 |
Jan 26, 2017 | £111.75 | £112.25 | £111.00 | £111.50 | 137 977 |
Jan 25, 2017 | £113.50 | £113.50 | £112.25 | £112.25 | 119 648 |
Jan 24, 2017 | £112.00 | £113.25 | £112.00 | £112.88 | 253 461 |
Jan 23, 2017 | £113.00 | £113.00 | £112.75 | £113.00 | 147 282 |
Jan 20, 2017 | £113.00 | £113.00 | £112.75 | £112.75 | 525 926 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SEQI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SEQI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SEQI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.