Sequoia Economic Infrastructure Income Stock Price (Quote)
£79.30
-0.600 (-0.751%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £72.80 | £82.60 | Friday, 3rd May 2024 SEQI.L stock ended at £79.30. This is 0.751% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.26% from a day low at £79.10 to a day high of £80.10. |
| 90 days | £72.80 | £84.10 | |
| 52 weeks | £71.00 | £88.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £82.90 | £82.90 | £82.90 | £82.90 | 0 |
| Mar 26, 2024 | £83.90 | £84.10 | £82.30 | £82.90 | 2 367 153 |
| Mar 25, 2024 | £83.80 | £84.00 | £83.00 | £83.20 | 3 002 349 |
| Mar 22, 2024 | £83.90 | £84.00 | £83.00 | £83.90 | 3 107 386 |
| Mar 21, 2024 | £83.40 | £83.78 | £82.10 | £83.70 | 5 820 362 |
| Mar 20, 2024 | £82.80 | £83.10 | £81.90 | £82.80 | 2 722 587 |
| Mar 19, 2024 | £81.80 | £82.80 | £80.30 | £82.00 | 1 219 880 |
| Mar 18, 2024 | £80.86 | £81.90 | £80.50 | £81.80 | 2 553 473 |
| Mar 15, 2024 | £81.08 | £81.90 | £79.90 | £81.50 | 2 292 058 |
| Mar 14, 2024 | £81.95 | £82.80 | £80.30 | £80.30 | 1 970 940 |
| Mar 13, 2024 | £80.50 | £82.00 | £80.50 | £81.10 | 2 478 103 |
| Mar 12, 2024 | £80.70 | £81.70 | £80.70 | £80.80 | 2 735 045 |
| Mar 11, 2024 | £81.10 | £82.60 | £80.80 | £81.40 | 1 458 140 |
| Mar 08, 2024 | £81.84 | £82.80 | £81.09 | £82.80 | 1 119 363 |
| Mar 07, 2024 | £82.20 | £82.20 | £82.20 | £82.20 | 0 |
| Mar 06, 2024 | £81.40 | £82.20 | £81.20 | £82.20 | 1 786 123 |
| Mar 05, 2024 | £81.47 | £82.10 | £81.00 | £81.20 | 1 840 046 |
| Mar 04, 2024 | £81.00 | £82.10 | £80.40 | £81.50 | 1 910 531 |
| Mar 01, 2024 | £80.10 | £82.00 | £80.10 | £81.40 | 1 737 077 |
| Feb 29, 2024 | £81.24 | £81.83 | £80.00 | £80.00 | 3 108 878 |
| Feb 28, 2024 | £81.80 | £83.40 | £80.20 | £80.50 | 2 783 731 |
| Feb 27, 2024 | £83.50 | £83.50 | £82.00 | £82.90 | 1 260 120 |
| Feb 26, 2024 | £83.50 | £83.50 | £82.10 | £82.90 | 1 079 316 |
| Feb 23, 2024 | £81.30 | £83.50 | £81.30 | £83.00 | 1 191 860 |
| Feb 22, 2024 | £82.00 | £82.70 | £80.80 | £82.70 | 1 217 736 |
