Sequoia Economic Infrastructure Income Stock Price (Quote)
£79.30
-0.600 (-0.751%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £72.80 | £82.60 | Friday, 3rd May 2024 SEQI.L stock ended at £79.30. This is 0.751% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.26% from a day low at £79.10 to a day high of £80.10. |
| 90 days | £72.80 | £84.10 | |
| 52 weeks | £71.00 | £88.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £81.72 | £82.10 | £81.10 | £82.00 | 1 539 268 |
| Feb 20, 2024 | £80.10 | £83.38 | £79.90 | £81.40 | 7 123 952 |
| Feb 19, 2024 | £79.60 | £81.10 | £79.60 | £81.00 | 1 331 405 |
| Feb 16, 2024 | £80.50 | £80.80 | £80.00 | £80.00 | 1 581 987 |
| Feb 15, 2024 | £80.90 | £82.10 | £79.90 | £80.50 | 1 824 140 |
| Feb 14, 2024 | £81.24 | £82.10 | £80.00 | £80.00 | 2 030 993 |
| Feb 13, 2024 | £81.90 | £82.40 | £80.10 | £80.60 | 1 576 374 |
| Feb 12, 2024 | £80.30 | £82.00 | £80.30 | £81.70 | 1 213 415 |
| Feb 09, 2024 | £81.38 | £82.30 | £80.10 | £80.10 | 1 197 515 |
| Feb 08, 2024 | £81.36 | £82.30 | £80.70 | £82.30 | 1 254 685 |
| Feb 07, 2024 | £81.90 | £82.70 | £80.50 | £81.80 | 1 786 497 |
| Feb 06, 2024 | £81.70 | £82.80 | £80.20 | £81.00 | 1 637 632 |
| Feb 05, 2024 | £81.20 | £83.20 | £80.20 | £80.20 | 2 328 956 |
| Feb 02, 2024 | £82.70 | £83.00 | £81.40 | £81.40 | 1 597 879 |
| Feb 01, 2024 | £81.69 | £83.00 | £81.69 | £82.20 | 2 250 329 |
| Jan 31, 2024 | £82.61 | £83.20 | £82.50 | £82.90 | 2 300 330 |
| Jan 30, 2024 | £82.70 | £82.80 | £81.90 | £82.20 | 1 257 760 |
| Jan 29, 2024 | £83.20 | £83.30 | £82.30 | £82.80 | 1 777 641 |
| Jan 26, 2024 | £82.70 | £83.50 | £82.70 | £83.10 | 943 167 |
| Jan 25, 2024 | £82.30 | £83.60 | £81.70 | £83.00 | 1 889 499 |
| Jan 24, 2024 | £82.50 | £84.70 | £82.50 | £83.90 | 1 403 290 |
| Jan 23, 2024 | £83.50 | £84.60 | £83.10 | £83.90 | 2 761 226 |
| Jan 22, 2024 | £84.20 | £84.60 | £82.70 | £83.50 | 1 304 065 |
| Jan 19, 2024 | £83.30 | £84.80 | £83.00 | £84.00 | 5 120 858 |
| Jan 18, 2024 | £83.32 | £84.80 | £82.50 | £84.00 | 12 746 526 |
