Sequoia Economic Infrastructure Income Stock Price (Quote)
£79.30
-0.600 (-0.751%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £72.80 | £82.60 | Friday, 3rd May 2024 SEQI.L stock ended at £79.30. This is 0.751% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.26% from a day low at £79.10 to a day high of £80.10. |
| 90 days | £72.80 | £84.10 | |
| 52 weeks | £71.00 | £88.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | £82.91 | £83.50 | £81.60 | £83.20 | 867 904 |
| Sep 28, 2023 | £83.20 | £83.20 | £81.70 | £82.10 | 2 338 223 |
| Sep 27, 2023 | £83.71 | £83.90 | £81.70 | £81.90 | 2 192 196 |
| Sep 26, 2023 | £83.30 | £83.80 | £82.40 | £82.70 | 1 701 315 |
| Sep 25, 2023 | £82.30 | £83.50 | £82.30 | £83.40 | 1 211 205 |
| Sep 22, 2023 | £82.72 | £83.50 | £82.30 | £83.20 | 1 883 457 |
| Sep 21, 2023 | £82.60 | £83.30 | £82.25 | £82.80 | 2 223 696 |
| Sep 20, 2023 | £82.20 | £83.90 | £82.20 | £82.80 | 1 600 352 |
| Sep 19, 2023 | £82.70 | £83.80 | £82.00 | £82.00 | 1 685 453 |
| Sep 18, 2023 | £83.00 | £84.30 | £82.60 | £82.60 | 2 454 825 |
| Sep 15, 2023 | £82.70 | £84.10 | £82.70 | £83.20 | 3 102 963 |
| Sep 14, 2023 | £83.12 | £84.00 | £83.00 | £84.00 | 2 811 024 |
| Sep 13, 2023 | £83.40 | £84.30 | £83.16 | £83.50 | 1 538 273 |
| Sep 12, 2023 | £83.00 | £84.30 | £82.83 | £83.40 | 1 441 953 |
| Sep 11, 2023 | £82.50 | £84.30 | £82.50 | £83.10 | 866 480 |
| Sep 08, 2023 | £82.50 | £83.30 | £82.50 | £83.00 | 1 483 345 |
| Sep 07, 2023 | £82.90 | £82.90 | £82.90 | £82.90 | 0 |
| Sep 06, 2023 | £83.30 | £83.50 | £82.80 | £82.90 | 2 516 510 |
| Sep 05, 2023 | £82.50 | £84.30 | £82.50 | £83.00 | 2 341 745 |
| Sep 04, 2023 | £83.13 | £84.20 | £82.70 | £83.20 | 1 816 335 |
| Sep 01, 2023 | £83.51 | £84.00 | £83.00 | £83.00 | 1 941 838 |
| Aug 31, 2023 | £81.35 | £83.30 | £81.07 | £83.20 | 1 942 985 |
| Aug 30, 2023 | £80.30 | £80.30 | £80.30 | £80.30 | 0 |
| Aug 29, 2023 | £80.30 | £80.80 | £80.00 | £80.80 | 4 160 688 |
| Aug 25, 2023 | £80.06 | £80.70 | £79.60 | £80.30 | 3 292 638 |
