Sequoia Economic Infrastructure Income Stock Price (Quote)
£79.30
-0.600 (-0.751%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £72.80 | £82.60 | Friday, 3rd May 2024 SEQI.L stock ended at £79.30. This is 0.751% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.26% from a day low at £79.10 to a day high of £80.10. |
| 90 days | £72.80 | £84.10 | |
| 52 weeks | £71.00 | £88.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £78.70 | £78.70 | £77.10 | £77.90 | 1 900 205 |
| Jun 14, 2023 | £79.00 | £79.50 | £78.00 | £78.40 | 2 813 983 |
| Jun 13, 2023 | £79.58 | £80.20 | £78.90 | £79.10 | 2 886 129 |
| Jun 12, 2023 | £81.30 | £81.70 | £79.50 | £80.00 | 2 225 391 |
| Jun 09, 2023 | £81.28 | £81.50 | £80.25 | £80.50 | 3 163 440 |
| Jun 08, 2023 | £80.93 | £81.50 | £80.50 | £80.50 | 2 036 719 |
| Jun 07, 2023 | £80.98 | £81.50 | £80.70 | £80.80 | 1 643 900 |
| Jun 06, 2023 | £81.39 | £81.50 | £80.71 | £80.80 | 3 273 638 |
| Jun 05, 2023 | £80.96 | £81.60 | £80.70 | £80.70 | 1 647 347 |
| Jun 02, 2023 | £80.70 | £81.40 | £80.20 | £81.00 | 1 331 169 |
| Jun 01, 2023 | £79.80 | £81.60 | £79.80 | £80.90 | 1 403 918 |
| May 31, 2023 | £79.97 | £80.90 | £79.97 | £80.50 | 1 820 427 |
| May 30, 2023 | £80.90 | £81.00 | £79.90 | £80.00 | 2 437 519 |
| May 26, 2023 | £82.00 | £82.00 | £79.70 | £80.10 | 1 808 451 |
| May 25, 2023 | £81.18 | £82.10 | £80.60 | £80.60 | 3 015 832 |
| May 24, 2023 | £81.00 | £81.60 | £80.70 | £81.50 | 2 094 263 |
| May 23, 2023 | £81.80 | £82.50 | £81.23 | £81.70 | 2 074 282 |
| May 22, 2023 | £82.26 | £83.00 | £81.00 | £81.60 | 4 848 432 |
| May 19, 2023 | £82.26 | £83.10 | £82.00 | £82.60 | 2 065 264 |
| May 18, 2023 | £82.50 | £83.30 | £82.14 | £82.40 | 5 477 126 |
| May 17, 2023 | £82.90 | £82.90 | £82.90 | £82.90 | 0 |
| May 16, 2023 | £82.77 | £83.62 | £82.50 | £82.90 | 1 873 102 |
| May 15, 2023 | £81.20 | £83.20 | £81.20 | £83.10 | 1 502 024 |
| May 12, 2023 | £83.05 | £83.50 | £81.30 | £81.80 | 1 934 015 |
| May 11, 2023 | £82.10 | £83.00 | £82.10 | £82.90 | 1 436 740 |
