Sequoia Economic Infrastructure Income Stock Price (Quote)
£79.30
-0.600 (-0.751%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £72.80 | £82.60 | Friday, 3rd May 2024 SEQI.L stock ended at £79.30. This is 0.751% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.26% from a day low at £79.10 to a day high of £80.10. |
| 90 days | £72.80 | £84.10 | |
| 52 weeks | £71.00 | £88.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | £106.50 | £107.00 | £106.50 | £107.00 | 212 732 |
| Mar 09, 2016 | £105.75 | £107.00 | £105.75 | £107.00 | 340 326 |
| Mar 08, 2016 | £105.50 | £107.25 | £105.50 | £106.75 | 658 976 |
| Mar 07, 2016 | £104.00 | £107.00 | £104.00 | £105.75 | 437 995 |
| Mar 04, 2016 | £104.00 | £105.50 | £104.00 | £105.50 | 272 660 |
| Mar 03, 2016 | £104.00 | £104.00 | £102.75 | £104.00 | 66 472 |
| Mar 02, 2016 | £103.50 | £103.50 | £102.75 | £103.50 | 48 324 |
| Mar 01, 2016 | £103.50 | £103.50 | £103.50 | £103.50 | 108 452 |
| Feb 29, 2016 | £103.50 | £103.50 | £103.50 | £103.50 | 27 759 |
| Feb 26, 2016 | £103.25 | £103.50 | £103.25 | £103.50 | 88 687 |
| Feb 25, 2016 | £103.25 | £103.25 | £102.50 | £102.50 | 147 687 |
| Feb 24, 2016 | £103.00 | £103.00 | £102.75 | £102.75 | 63 517 |
| Feb 23, 2016 | £102.75 | £102.75 | £102.50 | £102.50 | 69 533 |
| Feb 22, 2016 | £102.50 | £102.50 | £102.50 | £102.50 | 25 788 |
| Feb 19, 2016 | £102.50 | £102.50 | £102.25 | £102.25 | 85 545 |
| Feb 18, 2016 | £102.50 | £103.00 | £102.00 | £102.00 | 88 148 |
| Feb 17, 2016 | £102.00 | £102.50 | £101.50 | £101.50 | 71 760 |
| Feb 16, 2016 | £102.50 | £102.50 | £102.00 | £102.00 | 62 207 |
| Feb 15, 2016 | £102.50 | £102.50 | £101.75 | £101.75 | 94 589 |
| Feb 12, 2016 | £102.50 | £102.50 | £101.50 | £102.50 | 90 592 |
| Feb 11, 2016 | £102.50 | £102.50 | £101.25 | £101.25 | 115 178 |
| Feb 10, 2016 | £102.50 | £102.50 | £101.25 | £101.25 | 49 095 |
| Feb 09, 2016 | £102.50 | £102.50 | £101.50 | £101.50 | 187 738 |
| Feb 08, 2016 | £101.25 | £102.00 | £101.25 | £101.25 | 105 589 |
| Feb 05, 2016 | £102.00 | £102.00 | £101.00 | £101.00 | 134 356 |
