Sequoia Economic Infrastructure Income Stock Price (Quote)
£79.30
-0.600 (-0.751%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £72.80 | £82.60 | Friday, 3rd May 2024 SEQI.L stock ended at £79.30. This is 0.751% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.26% from a day low at £79.10 to a day high of £80.10. |
| 90 days | £72.80 | £84.10 | |
| 52 weeks | £71.00 | £88.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | £101.00 | £101.00 | £101.00 | £101.00 | 81 997 |
| Feb 03, 2016 | £101.00 | £102.00 | £100.75 | £100.75 | 114 058 |
| Feb 02, 2016 | £100.25 | £101.50 | £100.25 | £100.25 | 45 925 |
| Feb 01, 2016 | £101.00 | £101.50 | £100.50 | £100.50 | 70 691 |
| Jan 29, 2016 | £101.25 | £101.50 | £100.00 | £101.00 | 88 777 |
| Jan 28, 2016 | £99.00 | £100.75 | £99.00 | £99.75 | 58 535 |
| Jan 27, 2016 | £100.25 | £101.25 | £100.25 | £101.25 | 167 618 |
| Jan 26, 2016 | £100.25 | £100.75 | £100.25 | £100.75 | 73 175 |
| Jan 25, 2016 | £100.50 | £100.50 | £100.50 | £100.50 | 23 509 |
| Jan 22, 2016 | £101.25 | £101.25 | £100.50 | £100.50 | 144 337 |
| Jan 21, 2016 | £100.75 | £102.50 | £100.75 | £101.00 | 140 485 |
| Jan 20, 2016 | £101.00 | £102.00 | £100.00 | £101.50 | 354 007 |
| Jan 19, 2016 | £102.25 | £102.50 | £101.00 | £101.25 | 261 019 |
| Jan 18, 2016 | £102.25 | £102.25 | £102.25 | £102.25 | 30 689 |
| Jan 15, 2016 | £102.88 | £102.88 | £102.88 | £102.88 | 78 624 |
| Jan 14, 2016 | £102.75 | £103.50 | £102.50 | £102.50 | 29 853 |
| Jan 13, 2016 | £103.50 | £103.50 | £103.50 | £103.50 | 54 357 |
| Jan 12, 2016 | £102.75 | £103.25 | £102.75 | £103.25 | 66 963 |
| Jan 11, 2016 | £102.75 | £103.75 | £102.75 | £103.00 | 89 136 |
| Jan 08, 2016 | £102.75 | £103.75 | £102.75 | £103.00 | 96 907 |
| Jan 07, 2016 | £102.75 | £103.75 | £102.75 | £102.75 | 90 646 |
| Jan 06, 2016 | £102.75 | £102.75 | £102.75 | £102.75 | 29 914 |
| Jan 05, 2016 | £102.50 | £102.75 | £102.50 | £102.75 | 87 630 |
