Sequoia Economic Infrastructure Income Stock Price (Quote)
£79.30
-0.600 (-0.751%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £72.80 | £82.60 | Friday, 3rd May 2024 SEQI.L stock ended at £79.30. This is 0.751% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.26% from a day low at £79.10 to a day high of £80.10. |
| 90 days | £72.80 | £84.10 | |
| 52 weeks | £71.00 | £88.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £78.10 | £80.40 | £78.10 | £80.20 | 1 554 134 |
| Aug 23, 2023 | £78.00 | £79.40 | £77.84 | £78.50 | 1 355 301 |
| Aug 22, 2023 | £78.40 | £79.40 | £78.00 | £78.10 | 1 360 855 |
| Aug 21, 2023 | £78.90 | £79.40 | £77.50 | £78.10 | 1 740 129 |
| Aug 18, 2023 | £79.50 | £80.70 | £77.53 | £78.80 | 3 450 918 |
| Aug 17, 2023 | £80.50 | £81.00 | £79.10 | £79.10 | 2 403 360 |
| Aug 16, 2023 | £80.50 | £81.00 | £80.50 | £80.70 | 1 752 483 |
| Aug 15, 2023 | £83.10 | £83.10 | £80.60 | £80.70 | 2 286 917 |
| Aug 14, 2023 | £81.30 | £82.40 | £81.00 | £81.50 | 8 437 344 |
| Aug 11, 2023 | £81.50 | £82.90 | £81.50 | £81.50 | 4 687 464 |
| Aug 10, 2023 | £82.70 | £83.30 | £81.30 | £81.70 | 1 909 748 |
| Aug 09, 2023 | £82.80 | £82.80 | £81.50 | £82.00 | 3 730 171 |
| Aug 08, 2023 | £81.90 | £82.20 | £81.31 | £81.80 | 1 865 598 |
| Aug 07, 2023 | £81.00 | £82.40 | £81.00 | £82.00 | 1 495 760 |
| Aug 04, 2023 | £82.50 | £82.50 | £81.30 | £82.30 | 2 338 184 |
| Aug 03, 2023 | £81.00 | £82.70 | £80.80 | £82.40 | 1 836 170 |
| Aug 02, 2023 | £80.80 | £81.90 | £80.80 | £81.30 | 3 060 756 |
| Aug 01, 2023 | £81.10 | £82.00 | £80.90 | £81.50 | 4 050 302 |
| Jul 31, 2023 | £80.10 | £81.70 | £80.10 | £81.00 | 1 648 377 |
| Jul 28, 2023 | £80.40 | £81.00 | £79.80 | £81.00 | 2 629 519 |
| Jul 27, 2023 | £80.90 | £81.30 | £79.70 | £80.60 | 2 931 118 |
| Jul 26, 2023 | £80.80 | £81.70 | £80.70 | £81.10 | 1 587 395 |
| Jul 25, 2023 | £79.90 | £80.80 | £79.90 | £80.60 | 4 094 666 |
| Jul 24, 2023 | £80.93 | £81.30 | £79.90 | £80.00 | 1 559 897 |
| Jul 21, 2023 | £80.00 | £80.90 | £80.00 | £80.90 | 1 390 380 |
