Sequoia Economic Infrastructure Income Stock Price (Quote)
£79.30
-0.600 (-0.751%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £72.80 | £82.60 | Friday, 3rd May 2024 SEQI.L stock ended at £79.30. This is 0.751% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.26% from a day low at £79.10 to a day high of £80.10. |
| 90 days | £72.80 | £84.10 | |
| 52 weeks | £71.00 | £88.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | £80.49 | £80.49 | £79.80 | £80.40 | 2 668 573 |
| Jul 19, 2023 | £78.50 | £81.12 | £78.50 | £80.00 | 3 945 753 |
| Jul 18, 2023 | £77.99 | £78.40 | £77.70 | £78.30 | 2 685 690 |
| Jul 17, 2023 | £78.00 | £78.10 | £77.00 | £77.70 | 2 846 949 |
| Jul 14, 2023 | £77.06 | £78.10 | £77.00 | £77.90 | 1 980 667 |
| Jul 13, 2023 | £76.66 | £77.70 | £76.44 | £77.70 | 2 273 147 |
| Jul 12, 2023 | £75.90 | £77.30 | £74.77 | £77.30 | 5 121 913 |
| Jul 11, 2023 | £77.22 | £77.40 | £74.94 | £75.00 | 3 031 392 |
| Jul 10, 2023 | £77.90 | £77.90 | £77.90 | £77.90 | 0 |
| Jul 07, 2023 | £77.90 | £77.90 | £77.90 | £77.90 | 0 |
| Jul 06, 2023 | £77.90 | £77.90 | £77.90 | £77.90 | 0 |
| Jul 05, 2023 | £77.40 | £78.62 | £77.00 | £77.90 | 1 433 298 |
| Jul 04, 2023 | £76.50 | £78.40 | £76.41 | £78.30 | 3 235 036 |
| Jul 03, 2023 | £76.80 | £76.80 | £76.80 | £76.80 | 0 |
| Jun 30, 2023 | £75.40 | £77.70 | £75.40 | £76.80 | 3 629 026 |
| Jun 29, 2023 | £75.60 | £76.70 | £75.50 | £76.20 | 6 315 244 |
| Jun 28, 2023 | £72.80 | £76.72 | £71.70 | £76.20 | 2 732 976 |
| Jun 27, 2023 | £71.80 | £73.00 | £71.00 | £73.00 | 47 028 897 |
| Jun 26, 2023 | £74.01 | £74.30 | £71.00 | £71.00 | 2 421 383 |
| Jun 23, 2023 | £75.00 | £75.10 | £73.40 | £73.40 | 2 650 992 |
| Jun 22, 2023 | £74.90 | £75.90 | £73.80 | £74.80 | 6 214 799 |
| Jun 21, 2023 | £75.20 | £75.40 | £74.70 | £74.70 | 2 107 406 |
| Jun 20, 2023 | £76.61 | £77.24 | £75.10 | £75.10 | 2 666 153 |
| Jun 19, 2023 | £77.05 | £77.60 | £76.60 | £76.70 | 1 877 608 |
| Jun 16, 2023 | £78.00 | £78.50 | £76.70 | £77.00 | 2 425 296 |
