Sequoia Economic Infrastructure Income Stock Price (Quote)
£79.30
-0.600 (-0.751%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £72.80 | £82.60 | Friday, 3rd May 2024 SEQI.L stock ended at £79.30. This is 0.751% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.26% from a day low at £79.10 to a day high of £80.10. |
| 90 days | £72.80 | £84.10 | |
| 52 weeks | £71.00 | £88.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £78.80 | £80.60 | £78.30 | £80.40 | 2 398 419 |
| Nov 02, 2023 | £78.64 | £80.60 | £78.00 | £79.50 | 1 546 611 |
| Nov 01, 2023 | £77.89 | £78.50 | £77.05 | £78.10 | 1 549 071 |
| Oct 31, 2023 | £77.25 | £77.90 | £77.10 | £77.90 | 1 229 176 |
| Oct 30, 2023 | £75.41 | £77.60 | £73.40 | £77.40 | 1 492 623 |
| Oct 27, 2023 | £76.50 | £76.50 | £74.90 | £75.50 | 1 334 405 |
| Oct 26, 2023 | £75.50 | £75.90 | £73.70 | £75.60 | 2 336 377 |
| Oct 25, 2023 | £77.78 | £78.20 | £76.70 | £77.00 | 2 217 008 |
| Oct 24, 2023 | £77.70 | £77.70 | £77.70 | £77.70 | 0 |
| Oct 23, 2023 | £76.50 | £77.90 | £75.60 | £77.70 | 2 625 799 |
| Oct 20, 2023 | £77.44 | £78.10 | £76.20 | £76.20 | 1 548 687 |
| Oct 19, 2023 | £78.43 | £78.80 | £76.60 | £77.00 | 1 834 521 |
| Oct 18, 2023 | £77.08 | £79.19 | £77.08 | £77.60 | 2 304 562 |
| Oct 17, 2023 | £77.50 | £78.60 | £75.60 | £78.60 | 1 874 187 |
| Oct 16, 2023 | £78.08 | £78.90 | £76.80 | £77.00 | 2 326 019 |
| Oct 13, 2023 | £80.23 | £80.23 | £76.70 | £77.00 | 2 210 391 |
| Oct 12, 2023 | £78.29 | £81.40 | £77.80 | £79.60 | 2 995 370 |
| Oct 11, 2023 | £76.39 | £80.70 | £76.35 | £78.50 | 1 833 627 |
| Oct 10, 2023 | £76.38 | £77.30 | £74.90 | £77.30 | 1 332 074 |
| Oct 09, 2023 | £77.60 | £77.60 | £75.30 | £75.80 | 3 567 414 |
| Oct 06, 2023 | £76.70 | £77.90 | £76.30 | £76.80 | 1 759 036 |
| Oct 05, 2023 | £77.50 | £77.50 | £77.50 | £77.50 | 0 |
| Oct 04, 2023 | £79.09 | £80.20 | £77.50 | £77.50 | 2 380 796 |
| Oct 03, 2023 | £81.60 | £82.16 | £79.00 | £79.00 | 2 145 156 |
| Oct 02, 2023 | £83.20 | £83.20 | £83.20 | £83.20 | 0 |
