Sequoia Economic Infrastructure Income Stock Price (Quote)
£79.30
-0.600 (-0.751%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £72.80 | £82.60 | Friday, 3rd May 2024 SEQI.L stock ended at £79.30. This is 0.751% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.26% from a day low at £79.10 to a day high of £80.10. |
| 90 days | £72.80 | £84.10 | |
| 52 weeks | £71.00 | £88.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | £82.56 | £84.00 | £82.56 | £84.00 | 1 933 822 |
| Jan 16, 2024 | £81.79 | £84.20 | £81.79 | £83.80 | 2 971 482 |
| Jan 15, 2024 | £81.50 | £82.40 | £81.50 | £82.40 | 2 491 831 |
| Jan 12, 2024 | £81.70 | £83.40 | £81.50 | £81.50 | 1 028 974 |
| Jan 11, 2024 | £83.68 | £83.68 | £81.50 | £81.50 | 4 502 133 |
| Jan 10, 2024 | £83.10 | £85.40 | £83.00 | £83.00 | 1 833 340 |
| Jan 09, 2024 | £85.30 | £85.30 | £83.40 | £83.60 | 1 025 649 |
| Jan 08, 2024 | £84.10 | £85.40 | £83.50 | £83.60 | 1 299 762 |
| Jan 05, 2024 | £84.75 | £85.60 | £83.60 | £83.60 | 1 138 885 |
| Jan 04, 2024 | £84.70 | £85.70 | £83.80 | £84.90 | 2 312 830 |
| Jan 03, 2024 | £85.40 | £85.80 | £83.70 | £84.20 | 987 658 |
| Jan 02, 2024 | £85.20 | £85.70 | £84.00 | £84.40 | 671 241 |
| Dec 29, 2023 | £84.45 | £85.80 | £82.50 | £85.40 | 896 675 |
| Dec 28, 2023 | £84.00 | £84.00 | £84.00 | £84.00 | 0 |
| Dec 27, 2023 | £84.08 | £85.90 | £82.50 | £85.40 | 2 220 269 |
| Dec 22, 2023 | £84.41 | £85.00 | £84.00 | £84.00 | 1 025 338 |
| Dec 21, 2023 | £84.70 | £84.70 | £84.70 | £84.70 | 0 |
| Dec 20, 2023 | £84.20 | £85.00 | £82.20 | £84.70 | 2 882 943 |
| Dec 19, 2023 | £83.20 | £84.20 | £81.50 | £84.10 | 2 054 581 |
| Dec 18, 2023 | £82.50 | £84.00 | £81.00 | £83.40 | 1 507 398 |
| Dec 15, 2023 | £82.66 | £84.60 | £82.66 | £84.60 | 3 374 564 |
| Dec 14, 2023 | £83.00 | £84.00 | £81.20 | £83.00 | 1 439 297 |
| Dec 13, 2023 | £83.90 | £85.40 | £81.50 | £82.20 | 2 727 441 |
| Dec 12, 2023 | £83.60 | £83.65 | £82.10 | £82.80 | 2 107 615 |
| Dec 11, 2023 | £82.64 | £82.90 | £81.60 | £82.40 | 1 828 047 |
