14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.629 $0.629 Tuesday, 6th Jun 2023 SESN stock ended at $0.629. During the day the stock fluctuated 0% from a day low at $0.629 to a day high of $0.629.
90 days $0.629 $0.629
52 weeks $0.365 $0.97

Historical Sesen Bio Inc. prices

Date Open High Low Close Volume
Aug 18, 2022 $0.690 $0.718 $0.681 $0.695 814 503
Aug 17, 2022 $0.701 $0.737 $0.681 $0.688 1 664 782
Aug 16, 2022 $0.745 $0.745 $0.710 $0.718 1 003 426
Aug 15, 2022 $0.704 $0.730 $0.700 $0.730 981 118
Aug 12, 2022 $0.710 $0.720 $0.693 $0.700 1 184 288
Aug 11, 2022 $0.701 $0.747 $0.692 $0.704 1 153 970
Aug 10, 2022 $0.713 $0.713 $0.690 $0.703 1 045 473
Aug 09, 2022 $0.710 $0.730 $0.661 $0.706 1 875 924
Aug 08, 2022 $0.733 $0.750 $0.721 $0.730 951 016
Aug 05, 2022 $0.710 $0.733 $0.700 $0.731 1 767 307
Aug 04, 2022 $0.780 $0.789 $0.730 $0.730 1 254 233
Aug 03, 2022 $0.778 $0.81 $0.750 $0.755 1 305 386
Aug 02, 2022 $0.760 $0.81 $0.756 $0.781 1 330 504
Aug 01, 2022 $0.780 $0.80 $0.760 $0.777 1 579 557
Jul 29, 2022 $0.80 $0.82 $0.760 $0.785 1 625 986
Jul 28, 2022 $0.690 $0.86 $0.687 $0.81 5 218 540
Jul 27, 2022 $0.655 $0.697 $0.640 $0.693 1 833 184
Jul 26, 2022 $0.650 $0.656 $0.618 $0.648 1 798 105
Jul 25, 2022 $0.644 $0.666 $0.615 $0.645 1 437 209
Jul 22, 2022 $0.690 $0.690 $0.652 $0.657 1 843 607
Jul 21, 2022 $0.675 $0.700 $0.670 $0.685 2 055 428
Jul 20, 2022 $0.647 $0.690 $0.647 $0.668 3 074 789
Jul 19, 2022 $0.620 $0.680 $0.601 $0.646 5 300 186
Jul 18, 2022 $0.660 $0.729 $0.606 $0.616 15 494 240
Jul 15, 2022 $0.91 $0.92 $0.86 $0.90 1 787 330

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SESN stock historical prices to predict future price movements?
Trend Analysis: Examine the SESN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SESN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sesen Bio Inc.

Sesen Bio Sesen Bio, Inc., a late-stage clinical company, focuses on designing, engineering, developing, and commercializing targeted fusion protein therapeutics (TFPTs) for the treatment patients with cancer. Its lead product candidates include Vicineum, a locally-administered targeted fusion protein that is in Phase III clinical trials for the treatment of bacillus Calmette-Guérin (BCG)-unresponsive non-muscle invasive bladder cancer; to treat non-muscl... SESN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT