14-day Premium Trial Subscription Try For FreeTry Free
$0.629
+0 (+0%)
At Close: Jun 06, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Tuesday, 6th Jun 2023 SESN stock ended at $0.629. During the day the stock fluctuated 0% from a day low at $0.629 to a day high of $0.629.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Sesen Bio Inc. prices

Date Open High Low Close Volume
Jun 06, 2023 $0.629 $0.629 $0.629 $0.629 0
Jun 05, 2023 $0.629 $0.629 $0.629 $0.629 0
Jun 02, 2023 $0.629 $0.629 $0.629 $0.629 0
Jun 01, 2023 $0.629 $0.629 $0.629 $0.629 0
May 31, 2023 $0.629 $0.629 $0.629 $0.629 0
May 30, 2023 $0.629 $0.629 $0.629 $0.629 0
May 26, 2023 $0.629 $0.629 $0.629 $0.629 0
May 25, 2023 $0.629 $0.629 $0.629 $0.629 0
May 24, 2023 $0.629 $0.629 $0.629 $0.629 0
May 23, 2023 $0.629 $0.629 $0.629 $0.629 0
May 22, 2023 $0.629 $0.629 $0.629 $0.629 0
May 19, 2023 $0.629 $0.629 $0.629 $0.629 0
May 18, 2023 $0.629 $0.629 $0.629 $0.629 0
May 17, 2023 $0.629 $0.629 $0.629 $0.629 0
May 16, 2023 $0.629 $0.629 $0.629 $0.629 0
May 15, 2023 $0.629 $0.629 $0.629 $0.629 0
May 12, 2023 $0.629 $0.629 $0.629 $0.629 0
May 11, 2023 $0.629 $0.629 $0.629 $0.629 0
May 10, 2023 $0.629 $0.629 $0.629 $0.629 0
May 09, 2023 $0.629 $0.629 $0.629 $0.629 0
May 08, 2023 $0.629 $0.629 $0.629 $0.629 0
May 05, 2023 $0.629 $0.629 $0.629 $0.629 0
May 04, 2023 $0.629 $0.629 $0.629 $0.629 0
May 03, 2023 $0.629 $0.629 $0.629 $0.629 0
May 02, 2023 $0.629 $0.629 $0.629 $0.629 0
Click to get the best stock tips daily for free!

About Sesen Bio Inc.

Sesen Bio Sesen Bio, Inc., a late-stage clinical company, focuses on designing, engineering, developing, and commercializing targeted fusion protein therapeutics (TFPTs) for the treatment patients with cancer. Its lead product candidates include Vicineum, a locally-administered targeted fusion protein that is in Phase III clinical trials for the treatment of bacillus Calmette-Guérin (BCG)-unresponsive non-muscle invasive bladder cancer; to treat non-muscl... SESN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT