14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.629 $0.629 Tuesday, 6th Jun 2023 SESN stock ended at $0.629. During the day the stock fluctuated 0% from a day low at $0.629 to a day high of $0.629.
90 days $0.629 $0.629
52 weeks $0.365 $0.97

Historical Sesen Bio Inc. prices

Date Open High Low Close Volume
Sep 23, 2022 $0.430 $0.445 $0.400 $0.410 1 437 310
Sep 22, 2022 $0.470 $0.474 $0.421 $0.430 1 787 122
Sep 21, 2022 $0.580 $0.602 $0.401 $0.450 12 182 596
Sep 20, 2022 $0.660 $0.680 $0.641 $0.669 702 161
Sep 19, 2022 $0.664 $0.680 $0.650 $0.680 749 721
Sep 16, 2022 $0.670 $0.685 $0.645 $0.685 658 044
Sep 15, 2022 $0.650 $0.685 $0.650 $0.670 512 824
Sep 14, 2022 $0.650 $0.664 $0.625 $0.643 502 026
Sep 13, 2022 $0.640 $0.660 $0.633 $0.656 389 290
Sep 12, 2022 $0.653 $0.680 $0.640 $0.655 604 749
Sep 09, 2022 $0.646 $0.660 $0.621 $0.653 616 359
Sep 08, 2022 $0.620 $0.658 $0.602 $0.651 894 821
Sep 07, 2022 $0.610 $0.641 $0.591 $0.616 1 736 410
Sep 06, 2022 $0.690 $0.690 $0.598 $0.600 1 526 512
Sep 02, 2022 $0.690 $0.690 $0.650 $0.660 1 026 313
Sep 01, 2022 $0.681 $0.700 $0.663 $0.690 433 567
Aug 31, 2022 $0.664 $0.705 $0.664 $0.690 1 034 898
Aug 30, 2022 $0.660 $0.690 $0.635 $0.680 1 309 583
Aug 29, 2022 $0.630 $0.662 $0.624 $0.660 856 400
Aug 26, 2022 $0.682 $0.682 $0.640 $0.643 800 341
Aug 25, 2022 $0.660 $0.687 $0.652 $0.676 667 857
Aug 24, 2022 $0.650 $0.669 $0.620 $0.657 1 708 325
Aug 23, 2022 $0.670 $0.675 $0.630 $0.658 1 355 496
Aug 22, 2022 $0.685 $0.685 $0.633 $0.646 1 517 647
Aug 19, 2022 $0.696 $0.708 $0.680 $0.690 722 824

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SESN stock historical prices to predict future price movements?
Trend Analysis: Examine the SESN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SESN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sesen Bio Inc.

Sesen Bio Sesen Bio, Inc., a late-stage clinical company, focuses on designing, engineering, developing, and commercializing targeted fusion protein therapeutics (TFPTs) for the treatment patients with cancer. Its lead product candidates include Vicineum, a locally-administered targeted fusion protein that is in Phase III clinical trials for the treatment of bacillus Calmette-Guérin (BCG)-unresponsive non-muscle invasive bladder cancer; to treat non-muscl... SESN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT