NASDAQ:SESN
Delisted
Sesen Bio Stock Price (Quote)
$0.629
+0 (+0%)
At Close: Jun 06, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.629 | $0.629 | Tuesday, 6th Jun 2023 SESN stock ended at $0.629. During the day the stock fluctuated 0% from a day low at $0.629 to a day high of $0.629. |
90 days | $0.629 | $0.629 | |
52 weeks | $0.365 | $0.97 |
Date | Open | High | Low | Close | Volume |
Jan 11, 2023 | $0.620 | $0.635 | $0.612 | $0.622 | 506 200 |
Jan 10, 2023 | $0.625 | $0.630 | $0.600 | $0.630 | 428 121 |
Jan 09, 2023 | $0.630 | $0.632 | $0.614 | $0.622 | 548 100 |
Jan 06, 2023 | $0.631 | $0.650 | $0.615 | $0.632 | 427 400 |
Jan 05, 2023 | $0.630 | $0.640 | $0.610 | $0.640 | 646 507 |
Jan 04, 2023 | $0.630 | $0.638 | $0.600 | $0.634 | 744 205 |
Jan 03, 2023 | $0.570 | $0.639 | $0.570 | $0.639 | 1 171 000 |
Dec 30, 2022 | $0.580 | $0.640 | $0.561 | $0.610 | 5 476 671 |
Dec 29, 2022 | $0.490 | $0.520 | $0.480 | $0.505 | 1 009 399 |
Dec 28, 2022 | $0.490 | $0.510 | $0.490 | $0.503 | 1 133 112 |
Dec 27, 2022 | $0.493 | $0.522 | $0.490 | $0.510 | 685 443 |
Dec 23, 2022 | $0.490 | $0.517 | $0.490 | $0.510 | 496 275 |
Dec 22, 2022 | $0.500 | $0.510 | $0.487 | $0.501 | 646 188 |
Dec 21, 2022 | $0.510 | $0.520 | $0.496 | $0.512 | 732 457 |
Dec 20, 2022 | $0.470 | $0.523 | $0.463 | $0.499 | 630 224 |
Dec 19, 2022 | $0.484 | $0.515 | $0.450 | $0.486 | 2 297 296 |
Dec 16, 2022 | $0.500 | $0.589 | $0.499 | $0.499 | 5 007 167 |
Dec 15, 2022 | $0.510 | $0.528 | $0.509 | $0.509 | 769 500 |
Dec 14, 2022 | $0.526 | $0.545 | $0.510 | $0.525 | 515 945 |
Dec 13, 2022 | $0.540 | $0.545 | $0.525 | $0.535 | 377 413 |
Dec 12, 2022 | $0.520 | $0.550 | $0.520 | $0.538 | 625 420 |
Dec 09, 2022 | $0.520 | $0.550 | $0.520 | $0.530 | 830 533 |
Dec 08, 2022 | $0.520 | $0.538 | $0.511 | $0.520 | 469 072 |
Dec 07, 2022 | $0.540 | $0.554 | $0.521 | $0.533 | 479 036 |
Dec 06, 2022 | $0.540 | $0.558 | $0.510 | $0.542 | 879 177 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SESN stock historical prices to predict future price movements?
Trend Analysis: Examine the SESN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SESN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.