14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.629 $0.629 Tuesday, 6th Jun 2023 SESN stock ended at $0.629. During the day the stock fluctuated 0% from a day low at $0.629 to a day high of $0.629.
90 days $0.629 $0.629
52 weeks $0.365 $0.97

Historical Sesen Bio Inc. prices

Date Open High Low Close Volume
Jan 11, 2023 $0.620 $0.635 $0.612 $0.622 506 200
Jan 10, 2023 $0.625 $0.630 $0.600 $0.630 428 121
Jan 09, 2023 $0.630 $0.632 $0.614 $0.622 548 100
Jan 06, 2023 $0.631 $0.650 $0.615 $0.632 427 400
Jan 05, 2023 $0.630 $0.640 $0.610 $0.640 646 507
Jan 04, 2023 $0.630 $0.638 $0.600 $0.634 744 205
Jan 03, 2023 $0.570 $0.639 $0.570 $0.639 1 171 000
Dec 30, 2022 $0.580 $0.640 $0.561 $0.610 5 476 671
Dec 29, 2022 $0.490 $0.520 $0.480 $0.505 1 009 399
Dec 28, 2022 $0.490 $0.510 $0.490 $0.503 1 133 112
Dec 27, 2022 $0.493 $0.522 $0.490 $0.510 685 443
Dec 23, 2022 $0.490 $0.517 $0.490 $0.510 496 275
Dec 22, 2022 $0.500 $0.510 $0.487 $0.501 646 188
Dec 21, 2022 $0.510 $0.520 $0.496 $0.512 732 457
Dec 20, 2022 $0.470 $0.523 $0.463 $0.499 630 224
Dec 19, 2022 $0.484 $0.515 $0.450 $0.486 2 297 296
Dec 16, 2022 $0.500 $0.589 $0.499 $0.499 5 007 167
Dec 15, 2022 $0.510 $0.528 $0.509 $0.509 769 500
Dec 14, 2022 $0.526 $0.545 $0.510 $0.525 515 945
Dec 13, 2022 $0.540 $0.545 $0.525 $0.535 377 413
Dec 12, 2022 $0.520 $0.550 $0.520 $0.538 625 420
Dec 09, 2022 $0.520 $0.550 $0.520 $0.530 830 533
Dec 08, 2022 $0.520 $0.538 $0.511 $0.520 469 072
Dec 07, 2022 $0.540 $0.554 $0.521 $0.533 479 036
Dec 06, 2022 $0.540 $0.558 $0.510 $0.542 879 177

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SESN stock historical prices to predict future price movements?
Trend Analysis: Examine the SESN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SESN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sesen Bio Inc.

Sesen Bio Sesen Bio, Inc., a late-stage clinical company, focuses on designing, engineering, developing, and commercializing targeted fusion protein therapeutics (TFPTs) for the treatment patients with cancer. Its lead product candidates include Vicineum, a locally-administered targeted fusion protein that is in Phase III clinical trials for the treatment of bacillus Calmette-Guérin (BCG)-unresponsive non-muscle invasive bladder cancer; to treat non-muscl... SESN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT