NASDAQ:SFM
Sprouts Farmers Market Stock Price (Quote)
$77.38
+0.540 (+0.703%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $61.61 | $78.28 | Thursday, 16th May 2024 SFM stock ended at $77.38. This is 0.703% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.79% from a day low at $76.91 to a day high of $78.28. |
90 days | $52.06 | $78.28 | |
52 weeks | $32.13 | $78.28 |
Date | Open | High | Low | Close | Volume |
Aug 01, 2023 | $39.39 | $39.55 | $38.14 | $38.26 | 2 765 615 |
Jul 31, 2023 | $38.76 | $39.27 | $38.75 | $39.25 | 1 803 602 |
Jul 28, 2023 | $39.39 | $39.51 | $38.74 | $38.92 | 857 498 |
Jul 27, 2023 | $38.79 | $39.73 | $38.75 | $39.23 | 957 956 |
Jul 26, 2023 | $39.20 | $39.40 | $38.68 | $38.77 | 1 535 684 |
Jul 25, 2023 | $39.34 | $39.62 | $38.78 | $39.20 | 1 895 530 |
Jul 24, 2023 | $40.07 | $40.11 | $39.66 | $39.96 | 1 301 255 |
Jul 21, 2023 | $39.94 | $40.39 | $39.49 | $40.07 | 1 610 216 |
Jul 20, 2023 | $39.10 | $39.84 | $39.03 | $39.84 | 1 914 768 |
Jul 19, 2023 | $38.66 | $39.14 | $38.46 | $38.94 | 1 181 868 |
Jul 18, 2023 | $38.14 | $39.01 | $38.13 | $38.52 | 1 211 781 |
Jul 17, 2023 | $37.58 | $38.07 | $37.53 | $37.96 | 1 512 268 |
Jul 14, 2023 | $38.30 | $38.30 | $37.29 | $37.63 | 1 543 874 |
Jul 13, 2023 | $38.00 | $38.45 | $37.76 | $38.26 | 1 161 329 |
Jul 12, 2023 | $38.20 | $38.24 | $37.56 | $37.97 | 1 091 721 |
Jul 11, 2023 | $37.44 | $38.37 | $37.44 | $38.26 | 1 153 015 |
Jul 10, 2023 | $37.07 | $37.85 | $37.05 | $37.49 | 948 438 |
Jul 07, 2023 | $36.79 | $37.57 | $36.78 | $37.03 | 1 042 300 |
Jul 06, 2023 | $37.00 | $37.37 | $36.65 | $36.67 | 1 192 636 |
Jul 05, 2023 | $36.50 | $37.19 | $36.16 | $37.15 | 1 191 637 |
Jul 03, 2023 | $36.85 | $37.30 | $36.42 | $36.69 | 859 762 |
Jun 30, 2023 | $36.36 | $37.00 | $36.36 | $36.73 | 1 438 969 |
Jun 29, 2023 | $35.99 | $36.44 | $35.85 | $36.28 | 1 273 689 |
Jun 28, 2023 | $35.52 | $35.99 | $35.17 | $35.98 | 1 157 524 |
Jun 27, 2023 | $35.04 | $35.80 | $35.04 | $35.64 | 1 089 785 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SFM stock historical prices to predict future price movements?
Trend Analysis: Examine the SFM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SFM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.