NASDAQ:SFM

Sprouts Farmers Market Stock Price (Quote)

etoro logo Buy SFM
*Your capital is at risk
$80.49
+0.83 (+1.04%)
At Close: Jun 18, 2026

Range Low Price High Price Comment
30 days $76.88 $94.89 Thursday, 18th Jun 2026 SFM stock ended at $80.49. This is 1.04% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 5.27% from a day low at $76.89 to a day high of $80.94.
90 days $69.29 $94.89
52 weeks $64.75 $173.96

Historical Sprouts Farmers Market prices

Date Open High Low Close Volume
Jun 18, 2026 $79.00 $80.94 $76.89 $80.49 4 627 119
Jun 17, 2026 $83.15 $83.53 $79.43 $79.66 1 586 307
Jun 16, 2026 $84.87 $85.18 $82.77 $83.61 1 896 804
Jun 15, 2026 $85.12 $86.13 $82.89 $85.39 1 990 104
Jun 12, 2026 $88.11 $88.90 $85.67 $86.33 1 279 244
Jun 11, 2026 $86.16 $88.81 $84.31 $88.12 1 861 336
Jun 10, 2026 $84.55 $86.87 $83.41 $86.82 1 393 770
Jun 09, 2026 $86.32 $87.18 $84.43 $84.74 2 020 140
Jun 08, 2026 $83.02 $88.40 $82.41 $86.68 2 570 036
Jun 05, 2026 $80.91 $82.99 $80.62 $82.87 1 522 189
Jun 04, 2026 $80.21 $81.98 $79.61 $80.18 1 548 974
Jun 03, 2026 $78.17 $79.79 $76.88 $78.98 1 595 451
Jun 02, 2026 $78.90 $79.89 $77.31 $78.05 2 109 106
Jun 01, 2026 $82.36 $83.54 $78.84 $79.74 1 885 428
May 29, 2026 $86.25 $86.74 $82.11 $82.62 1 608 569
May 28, 2026 $89.37 $89.79 $85.95 $86.69 1 520 682
May 27, 2026 $85.63 $89.22 $85.00 $88.70 1 772 399
May 26, 2026 $87.00 $87.13 $84.35 $85.63 1 879 630
May 22, 2026 $84.86 $87.50 $84.86 $86.71 1 911 420
May 21, 2026 $87.24 $87.68 $83.12 $85.39 2 353 424
May 20, 2026 $88.75 $89.75 $87.21 $88.46 2 205 806
May 19, 2026 $89.45 $94.89 $89.21 $90.02 4 495 331
May 18, 2026 $85.14 $89.63 $84.58 $88.39 2 327 019
May 15, 2026 $88.75 $88.75 $85.04 $85.51 1 594 059
May 14, 2026 $88.68 $89.03 $86.33 $86.97 1 907 430

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFM stock historical prices to predict future price movements?
Trend Analysis: Examine the SFM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SPROUTS FARMERS MARKET
Sprouts Farmers Market
Sprouts Farmers Market, Inc. offers fresh, natural, and organic food products in the United States. The company offers perishable product categories, including fresh produce, meat, seafood, deli, bakery, floral and dairy, and dairy alternatives; and non-perishable product categories, such as grocery, vitamins and supplements, bulk items, frozen foods, beer and wine, and natural health and body care. As of January 2, 2022, it operated 374 stores i...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE