NASDAQ:SFM
Sprouts Farmers Market Stock Price (Quote)
$72.00
+7.71 (+11.99%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.61 | $74.03 | Thursday, 2nd May 2024 SFM stock ended at $72.00. This is 11.99% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.82% from a day low at $69.96 to a day high of $74.03. |
| 90 days | $49.81 | $74.03 | |
| 52 weeks | $32.13 | $74.03 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $71.40 | $74.03 | $69.96 | $72.00 | 4 274 964 |
| May 01, 2024 | $65.82 | $66.37 | $64.03 | $64.29 | 1 975 438 |
| Apr 30, 2024 | $67.50 | $67.50 | $65.86 | $66.03 | 1 633 218 |
| Apr 29, 2024 | $66.98 | $68.02 | $66.40 | $67.50 | 2 386 005 |
| Apr 26, 2024 | $65.88 | $68.03 | $65.19 | $66.98 | 1 892 088 |
| Apr 25, 2024 | $65.54 | $66.05 | $65.07 | $65.90 | 1 762 169 |
| Apr 24, 2024 | $65.47 | $65.79 | $64.73 | $65.59 | 1 516 220 |
| Apr 23, 2024 | $65.28 | $65.93 | $64.31 | $65.49 | 1 073 213 |
| Apr 22, 2024 | $65.30 | $66.18 | $64.83 | $65.43 | 1 702 490 |
| Apr 19, 2024 | $63.22 | $65.20 | $63.16 | $65.15 | 1 320 421 |
| Apr 18, 2024 | $62.88 | $63.79 | $62.72 | $63.10 | 1 080 464 |
| Apr 17, 2024 | $62.90 | $62.90 | $61.71 | $62.42 | 998 966 |
| Apr 16, 2024 | $61.68 | $62.73 | $61.61 | $62.29 | 802 406 |
| Apr 15, 2024 | $63.16 | $63.42 | $62.24 | $62.32 | 799 981 |
| Apr 12, 2024 | $64.04 | $64.10 | $61.75 | $62.50 | 1 028 284 |
| Apr 11, 2024 | $64.66 | $64.73 | $63.51 | $64.40 | 886 118 |
| Apr 10, 2024 | $62.34 | $64.21 | $62.09 | $63.99 | 1 160 459 |
| Apr 09, 2024 | $63.88 | $63.88 | $62.72 | $63.06 | 840 995 |
| Apr 08, 2024 | $62.99 | $63.97 | $62.99 | $63.51 | 932 841 |
| Apr 05, 2024 | $62.83 | $63.53 | $62.58 | $63.46 | 853 766 |
| Apr 04, 2024 | $63.35 | $63.40 | $62.03 | $62.57 | 926 668 |
| Apr 03, 2024 | $63.87 | $63.96 | $62.89 | $63.29 | 784 892 |
| Apr 02, 2024 | $63.26 | $64.06 | $62.96 | $63.80 | 1 053 182 |
| Apr 01, 2024 | $64.57 | $64.57 | $63.49 | $63.61 | 1 338 496 |
| Mar 28, 2024 | $64.19 | $64.95 | $64.13 | $64.48 | 921 139 |
