NASDAQ:SFNC
Simmons First National Corporation Stock Price (Quote)
$18.17
-0.260 (-1.41%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.04 | $19.00 | Monday, 20th May 2024 SFNC stock ended at $18.17. This is 1.41% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.09% from a day low at $18.15 to a day high of $18.53. |
90 days | $17.04 | $20.39 | |
52 weeks | $13.36 | $20.81 |
Date | Open | High | Low | Close | Volume |
May 20, 2024 | $18.42 | $18.53 | $18.15 | $18.17 | 447 254 |
May 17, 2024 | $18.50 | $18.56 | $18.36 | $18.43 | 314 063 |
May 16, 2024 | $18.22 | $18.45 | $18.13 | $18.38 | 465 762 |
May 15, 2024 | $18.32 | $18.40 | $18.04 | $18.31 | 337 279 |
May 14, 2024 | $18.18 | $18.26 | $17.91 | $18.11 | 252 006 |
May 13, 2024 | $18.03 | $18.09 | $17.90 | $17.93 | 307 910 |
May 10, 2024 | $18.05 | $18.05 | $17.75 | $17.94 | 326 743 |
May 09, 2024 | $17.98 | $18.11 | $17.80 | $18.08 | 321 926 |
May 08, 2024 | $17.62 | $17.97 | $17.62 | $17.91 | 218 591 |
May 07, 2024 | $18.01 | $18.12 | $17.81 | $17.83 | 209 782 |
May 06, 2024 | $18.06 | $18.20 | $17.92 | $17.96 | 267 236 |
May 03, 2024 | $18.07 | $18.18 | $17.76 | $17.98 | 272 543 |
May 02, 2024 | $17.52 | $17.78 | $17.46 | $17.70 | 296 116 |
May 01, 2024 | $17.25 | $17.68 | $17.15 | $17.33 | 347 345 |
Apr 30, 2024 | $17.26 | $17.43 | $17.08 | $17.09 | 371 494 |
Apr 29, 2024 | $17.66 | $17.72 | $17.49 | $17.51 | 332 375 |
Apr 26, 2024 | $17.63 | $17.97 | $17.47 | $17.50 | 451 659 |
Apr 25, 2024 | $17.50 | $17.94 | $17.04 | $17.85 | 542 414 |
Apr 24, 2024 | $18.00 | $18.62 | $17.84 | $18.23 | 668 076 |
Apr 23, 2024 | $18.48 | $19.00 | $18.46 | $18.81 | 362 271 |
Apr 22, 2024 | $18.39 | $18.76 | $18.35 | $18.49 | 290 447 |
Apr 19, 2024 | $17.60 | $18.44 | $17.47 | $18.40 | 503 376 |
Apr 18, 2024 | $17.46 | $17.79 | $17.43 | $17.69 | 375 811 |
Apr 17, 2024 | $17.71 | $17.77 | $17.44 | $17.46 | 323 378 |
Apr 16, 2024 | $17.73 | $17.83 | $17.49 | $17.49 | 312 174 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SFNC stock historical prices to predict future price movements?
Trend Analysis: Examine the SFNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SFNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.