14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $17.04 $19.00 Monday, 20th May 2024 SFNC stock ended at $18.17. This is 1.41% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.09% from a day low at $18.15 to a day high of $18.53.
90 days $17.04 $20.39
52 weeks $13.36 $20.81

Historical Simmons First National Corporation prices

Date Open High Low Close Volume
May 22, 2023 $16.41 $16.87 $16.11 $16.77 328 467
May 19, 2023 $16.72 $16.78 $15.82 $16.19 794 940
May 18, 2023 $16.43 $16.64 $16.21 $16.49 465 159
May 17, 2023 $15.56 $16.57 $15.41 $16.49 606 840
May 16, 2023 $15.58 $15.84 $15.25 $15.25 454 382
May 15, 2023 $15.15 $15.63 $15.12 $15.60 708 747
May 12, 2023 $15.11 $15.17 $14.68 $15.14 791 479
May 11, 2023 $15.00 $15.34 $14.75 $14.95 770 615
May 10, 2023 $15.43 $15.43 $14.94 $15.18 502 596
May 09, 2023 $15.43 $15.58 $14.89 $15.09 697 869
May 08, 2023 $16.16 $16.31 $15.33 $15.56 761 496
May 05, 2023 $16.50 $16.50 $15.63 $16.01 757 393
May 04, 2023 $15.45 $15.93 $14.99 $15.70 793 984
May 03, 2023 $15.66 $16.62 $15.60 $15.77 1 027 056
May 02, 2023 $16.33 $16.33 $15.03 $15.53 795 707
May 01, 2023 $16.68 $16.73 $16.27 $16.41 519 096
Apr 28, 2023 $16.25 $16.85 $16.10 $16.71 606 962
Apr 27, 2023 $15.86 $16.23 $15.72 $16.22 704 818
Apr 26, 2023 $15.45 $15.92 $15.42 $15.69 696 973
Apr 25, 2023 $15.34 $16.21 $15.00 $15.47 1 029 236
Apr 24, 2023 $16.54 $16.86 $16.41 $16.45 518 298
Apr 21, 2023 $16.56 $16.62 $16.33 $16.54 391 447
Apr 20, 2023 $16.63 $16.73 $16.34 $16.62 547 155
Apr 19, 2023 $16.28 $16.87 $16.17 $16.79 782 419
Apr 18, 2023 $16.97 $16.97 $16.07 $16.23 616 523

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFNC stock historical prices to predict future price movements?
Trend Analysis: Examine the SFNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Simmons First National Corporation

Simmons First National Simmons First National Corporation operates as the holding company for Simmons Bank that provides banking and other financial products and services to individuals and businesses. It offers checking, savings, and time deposits; consumer, real estate, and commercial loans; agricultural finance, equipment, and small business administration lending; trust and fiduciary services; credit cards; investment management products; insurance products; and se... SFNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT