NASDAQ:SFNC
Simmons First National Corporation Stock Price (Quote)
$17.38
+0.120 (+0.695%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.71 | $18.56 | Friday, 31st May 2024 SFNC stock ended at $17.38. This is 0.695% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.00% from a day low at $17.26 to a day high of $17.60. |
90 days | $16.71 | $20.39 | |
52 weeks | $13.36 | $20.81 |
Historical Simmons First National Corporation prices
Date | Open | High | Low | Close | Volume |
Mar 02, 2017 | $29.80 | $29.90 | $29.40 | $29.43 | 305 958 |
Mar 01, 2017 | $29.43 | $29.90 | $29.18 | $29.80 | 506 552 |
Feb 28, 2017 | $29.25 | $29.28 | $28.63 | $28.75 | 327 780 |
Feb 27, 2017 | $29.33 | $29.43 | $29.13 | $29.30 | 248 916 |
Feb 24, 2017 | $29.15 | $29.53 | $29.08 | $29.33 | 290 398 |
Feb 23, 2017 | $29.75 | $29.75 | $29.15 | $29.55 | 411 464 |
Feb 22, 2017 | $29.95 | $30.13 | $29.50 | $29.75 | 426 220 |
Feb 21, 2017 | $30.13 | $30.20 | $29.93 | $30.03 | 418 896 |
Feb 17, 2017 | $30.00 | $30.20 | $29.85 | $30.08 | 578 428 |
Feb 16, 2017 | $30.25 | $30.50 | $29.95 | $30.20 | 456 432 |
Feb 15, 2017 | $30.43 | $30.55 | $30.20 | $30.38 | 158 158 |
Feb 14, 2017 | $30.05 | $30.43 | $29.80 | $30.35 | 201 040 |
Feb 13, 2017 | $29.88 | $30.30 | $29.88 | $29.98 | 196 104 |
Feb 10, 2017 | $29.63 | $29.68 | $29.30 | $29.68 | 126 218 |
Feb 09, 2017 | $28.93 | $29.53 | $28.80 | $29.43 | 167 240 |
Feb 08, 2017 | $29.40 | $29.40 | $28.83 | $28.88 | 196 516 |
Feb 07, 2017 | $29.75 | $29.98 | $29.50 | $29.60 | 386 286 |
Feb 06, 2017 | $30.03 | $30.18 | $29.50 | $29.58 | 252 844 |
Feb 03, 2017 | $30.15 | $30.38 | $29.98 | $30.33 | 309 974 |
Feb 02, 2017 | $30.13 | $30.13 | $29.33 | $29.53 | 233 500 |
Feb 01, 2017 | $30.38 | $30.83 | $30.27 | $30.30 | 406 250 |
Jan 31, 2017 | $29.90 | $30.19 | $29.58 | $30.08 | 324 744 |
Jan 30, 2017 | $30.25 | $30.25 | $29.50 | $29.90 | 337 882 |
Jan 27, 2017 | $30.70 | $30.70 | $30.35 | $30.48 | 197 582 |
Jan 26, 2017 | $30.85 | $30.98 | $30.65 | $30.75 | 260 806 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SFNC stock historical prices to predict future price movements?
Trend Analysis: Examine the SFNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SFNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.