XLON:SFR
Starwood Waypoint Residential Trust Stock Price (Quote)
£70.00
+0.200 (+0.287%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £52.00 | £73.00 | Friday, 10th May 2024 SFR.L stock ended at £70.00. This is 0.287% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.67% from a day low at £67.80 to a day high of £73.00. |
| 90 days | £48.10 | £73.00 | |
| 52 weeks | £48.10 | £76.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | £61.80 | £62.80 | £60.60 | £62.80 | 229 221 |
| Nov 08, 2023 | £61.80 | £62.20 | £60.20 | £62.20 | 1 055 086 |
| Nov 07, 2023 | £61.50 | £62.20 | £60.95 | £61.80 | 105 876 |
| Nov 06, 2023 | £62.60 | £63.00 | £60.60 | £63.00 | 399 847 |
| Nov 03, 2023 | £62.01 | £62.80 | £60.66 | £62.20 | 343 198 |
| Nov 02, 2023 | £61.60 | £63.00 | £61.00 | £62.00 | 156 473 |
| Nov 01, 2023 | £62.00 | £62.54 | £61.00 | £61.80 | 55 040 |
| Oct 31, 2023 | £63.59 | £63.80 | £61.80 | £61.80 | 239 162 |
| Oct 30, 2023 | £59.00 | £64.00 | £58.78 | £64.00 | 294 430 |
| Oct 27, 2023 | £60.80 | £61.00 | £58.20 | £60.00 | 64 472 |
| Oct 26, 2023 | £62.08 | £62.08 | £57.90 | £60.60 | 279 939 |
| Oct 25, 2023 | £61.37 | £63.00 | £60.20 | £63.00 | 76 041 |
| Oct 24, 2023 | £60.60 | £62.80 | £60.20 | £60.20 | 93 149 |
| Oct 23, 2023 | £61.20 | £62.40 | £60.48 | £60.60 | 99 910 |
| Oct 20, 2023 | £61.66 | £63.00 | £61.34 | £61.40 | 49 358 |
| Oct 19, 2023 | £60.50 | £62.80 | £60.50 | £62.80 | 26 742 |
| Oct 18, 2023 | £62.80 | £62.80 | £61.20 | £62.20 | 49 616 |
| Oct 17, 2023 | £60.68 | £62.80 | £60.20 | £62.80 | 276 289 |
| Oct 16, 2023 | £61.54 | £62.80 | £60.00 | £60.00 | 144 520 |
| Oct 13, 2023 | £62.25 | £62.25 | £61.00 | £61.00 | 117 352 |
| Oct 12, 2023 | £63.00 | £63.00 | £61.20 | £62.00 | 96 901 |
| Oct 11, 2023 | £60.60 | £62.40 | £60.40 | £62.40 | 215 392 |
| Oct 10, 2023 | £60.50 | £61.81 | £60.50 | £61.00 | 162 683 |
| Oct 09, 2023 | £61.80 | £61.80 | £60.00 | £61.80 | 48 731 |
| Oct 06, 2023 | £60.72 | £61.80 | £60.00 | £60.00 | 152 580 |
