XLON:SFR
Starwood Waypoint Residential Trust Stock Price (Quote)
£70.00
+0.200 (+0.287%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £52.00 | £73.00 | Friday, 10th May 2024 SFR.L stock ended at £70.00. This is 0.287% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.67% from a day low at £67.80 to a day high of £73.00. |
| 90 days | £48.10 | £73.00 | |
| 52 weeks | £48.10 | £76.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | £60.60 | £60.60 | £60.60 | £60.60 | 0 |
| Oct 04, 2023 | £60.00 | £61.00 | £60.00 | £60.60 | 226 731 |
| Oct 03, 2023 | £62.00 | £62.20 | £60.00 | £60.00 | 99 948 |
| Oct 02, 2023 | £62.00 | £62.00 | £62.00 | £62.00 | 0 |
| Sep 29, 2023 | £62.80 | £62.80 | £59.68 | £62.00 | 216 114 |
| Sep 28, 2023 | £62.00 | £63.20 | £59.92 | £62.40 | 354 743 |
| Sep 27, 2023 | £62.20 | £63.60 | £62.00 | £62.00 | 137 803 |
| Sep 26, 2023 | £62.00 | £62.38 | £62.00 | £62.00 | 80 280 |
| Sep 25, 2023 | £64.00 | £64.60 | £62.00 | £62.00 | 93 740 |
| Sep 22, 2023 | £64.00 | £66.40 | £62.40 | £62.40 | 372 817 |
| Sep 21, 2023 | £65.00 | £65.00 | £63.80 | £64.00 | 252 376 |
| Sep 20, 2023 | £62.60 | £64.60 | £62.20 | £63.80 | 279 635 |
| Sep 19, 2023 | £61.40 | £62.60 | £61.40 | £62.60 | 190 725 |
| Sep 18, 2023 | £62.00 | £62.80 | £61.40 | £61.40 | 444 358 |
| Sep 15, 2023 | £60.90 | £62.40 | £60.00 | £62.00 | 122 811 |
| Sep 14, 2023 | £60.90 | £61.60 | £60.00 | £60.20 | 107 956 |
| Sep 13, 2023 | £60.40 | £61.40 | £60.40 | £60.40 | 124 804 |
| Sep 12, 2023 | £61.60 | £61.60 | £60.43 | £61.00 | 191 202 |
| Sep 11, 2023 | £61.05 | £61.60 | £60.60 | £60.60 | 212 927 |
| Sep 08, 2023 | £61.60 | £61.60 | £61.20 | £61.60 | 722 113 |
| Sep 07, 2023 | £62.60 | £62.60 | £62.60 | £62.60 | 0 |
| Sep 06, 2023 | £67.00 | £68.40 | £62.40 | £62.60 | 4 574 347 |
| Sep 05, 2023 | £67.24 | £68.00 | £67.16 | £67.80 | 1 011 571 |
| Sep 04, 2023 | £67.72 | £68.80 | £67.40 | £67.80 | 1 260 400 |
| Sep 01, 2023 | £68.00 | £68.20 | £67.00 | £67.60 | 143 244 |
