14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.170 $0.170 Wednesday, 17th Jan 2024 SFT stock ended at $0.170. During the day the stock fluctuated 0% from a day low at $0.170 to a day high of $0.170.
90 days $0.170 $0.170
52 weeks $0.100 $2.63

Historical Shift Technologies, Inc. prices

Date Open High Low Close Volume
Apr 07, 2020 $10.05 $10.05 $10.05 $10.05 1
Apr 06, 2020 $10.03 $10.05 $10.03 $10.05 101 824
Apr 03, 2020 $10.01 $10.01 $10.01 $10.01 35 708
Apr 02, 2020 $10.06 $10.06 $10.06 $10.06 7
Apr 01, 2020 $10.06 $10.06 $10.06 $10.06 0
Mar 31, 2020 $10.06 $10.06 $10.06 $10.06 363
Mar 30, 2020 $10.04 $10.04 $10.04 $10.04 53
Mar 27, 2020 $10.04 $10.10 $10.00 $10.04 96 381
Mar 26, 2020 $10.00 $10.00 $10.00 $10.00 42 278
Mar 25, 2020 $9.95 $10.00 $9.90 $9.95 15 643
Mar 24, 2020 $9.85 $9.94 $9.85 $9.94 270 620
Mar 23, 2020 $9.85 $10.00 $9.84 $9.85 76 170
Mar 20, 2020 $9.80 $9.80 $9.80 $9.80 100 000
Mar 19, 2020 $9.70 $9.80 $9.70 $9.80 251 191
Mar 18, 2020 $9.75 $9.85 $9.52 $9.85 451 274
Mar 17, 2020 $9.91 $9.91 $9.80 $9.80 476 801
Mar 16, 2020 $10.00 $10.00 $10.00 $10.00 0
Mar 13, 2020 $10.00 $10.00 $10.00 $10.00 10 001
Mar 12, 2020 $10.05 $10.05 $9.99 $9.99 308 431
Mar 11, 2020 $10.06 $10.06 $10.05 $10.05 100 002
Mar 10, 2020 $10.05 $10.05 $10.05 $10.05 42 794
Mar 09, 2020 $10.09 $10.09 $10.09 $10.09 2
Mar 06, 2020 $10.09 $10.09 $10.09 $10.09 0
Mar 05, 2020 $10.09 $10.09 $10.09 $10.09 0
Mar 04, 2020 $10.09 $10.09 $10.09 $10.09 2

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFT stock historical prices to predict future price movements?
Trend Analysis: Examine the SFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shift Technologies, Inc.

Shift Technologies. Shift Technologies, Inc., together with its subsidiaries, provides an ecommerce platform for buying and selling used cars. The company operates in two segments, Retail and Wholesale. It engages in the retail sale of used vehicles through its platform that enables mobile digital transaction, such as at-home car searching, scheduling an on-demand test drive, and purchasing at home or at the preferred site of a test drive, as well as provides financ... SFT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT