14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.75 $27.64 Friday, 17th May 2024 SFTBY stock ended at $27.20. This is 0.703% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.48% from a day low at $27.10 to a day high of $27.50.
90 days $23.75 $31.04
52 weeks $17.95 $31.04

Historical Softbank Corp. (Japan) prices

Date Open High Low Close Volume
Nov 16, 2023 $19.93 $20.28 $19.93 $20.05 282 400
Nov 15, 2023 $19.89 $19.93 $19.75 $19.76 228 662
Nov 14, 2023 $19.01 $19.40 $18.78 $19.38 315 546
Nov 13, 2023 $18.96 $19.05 $18.90 $19.00 199 213
Nov 10, 2023 $19.08 $19.22 $18.95 $19.20 252 406
Nov 09, 2023 $19.55 $19.98 $19.49 $19.75 147 020
Nov 08, 2023 $20.78 $20.91 $20.65 $20.70 174 368
Nov 07, 2023 $21.06 $21.51 $21.06 $21.46 119 300
Nov 06, 2023 $21.44 $21.48 $21.11 $21.26 102 440
Nov 03, 2023 $21.15 $21.59 $21.15 $21.54 160 117
Nov 02, 2023 $20.80 $21.11 $20.80 $21.07 209 495
Nov 01, 2023 $20.36 $20.65 $20.35 $20.64 162 806
Oct 31, 2023 $20.44 $20.60 $20.08 $20.48 208 967
Oct 30, 2023 $20.28 $20.50 $20.26 $20.47 280 979
Oct 27, 2023 $20.47 $20.47 $20.08 $20.18 257 658
Oct 26, 2023 $20.11 $20.31 $19.81 $20.13 265 774
Oct 25, 2023 $20.76 $21.04 $20.48 $20.48 495 616
Oct 24, 2023 $20.50 $21.03 $20.50 $20.92 190 531
Oct 23, 2023 $20.13 $21.04 $20.10 $20.66 268 393
Oct 20, 2023 $20.52 $20.90 $20.52 $20.60 225 769
Oct 19, 2023 $21.20 $21.56 $21.07 $21.12 144 353
Oct 18, 2023 $21.51 $21.64 $21.14 $21.15 126 683
Oct 17, 2023 $21.56 $21.95 $21.56 $21.81 204 120
Oct 16, 2023 $21.36 $21.50 $21.22 $21.47 145 336
Oct 13, 2023 $21.53 $21.67 $21.27 $21.28 86 086

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFTBY stock historical prices to predict future price movements?
Trend Analysis: Examine the SFTBY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFTBY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Softbank Corp. (Japan)

Softbank . (Japan) SoftBank Group Corp. provides telecommunication services in Japan and internationally. It operates through five segments: Investment Business of Holding Companies, SoftBank Vision Funds, SoftBank, Arm, and Latin America Funds. The company offers mobile communications, broadband, and fixed-line communications services; and sells mobile devices. It is also involved in the internet advertising marketing, online advertising distribution, and e-book d... SFTBY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT