PINK:SFTBY
Softbank Corp. (Japan) Stock Price (Quote)
$25.81
+0.610 (+2.42%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SFTBY stock ended at $25.81. This is 2.42% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.38% from a day low at $25.24 to a day high of $25.84. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $25.24 | $25.84 | $25.24 | $25.81 | 314 886 |
| May 02, 2024 | $24.99 | $25.23 | $24.80 | $25.20 | 403 836 |
| May 01, 2024 | $24.20 | $25.14 | $24.09 | $24.09 | 488 029 |
| Apr 30, 2024 | $25.40 | $25.40 | $24.66 | $24.67 | 338 329 |
| Apr 29, 2024 | $25.22 | $25.45 | $25.08 | $25.37 | 337 496 |
| Apr 26, 2024 | $24.65 | $25.09 | $24.65 | $24.98 | 245 710 |
| Apr 25, 2024 | $24.10 | $24.66 | $23.92 | $24.55 | 385 007 |
| Apr 24, 2024 | $24.75 | $25.20 | $24.55 | $24.89 | 433 437 |
| Apr 23, 2024 | $24.63 | $24.82 | $24.41 | $24.66 | 458 776 |
| Apr 22, 2024 | $24.20 | $24.82 | $24.20 | $24.67 | 652 312 |
| Apr 19, 2024 | $25.02 | $25.06 | $23.75 | $23.93 | 636 268 |
| Apr 18, 2024 | $25.19 | $25.45 | $24.93 | $25.10 | 215 021 |
| Apr 17, 2024 | $26.15 | $26.15 | $24.80 | $25.03 | 663 103 |
| Apr 16, 2024 | $26.05 | $26.32 | $25.95 | $26.15 | 229 662 |
| Apr 15, 2024 | $26.95 | $27.04 | $26.12 | $26.20 | 402 477 |
| Apr 12, 2024 | $27.14 | $27.52 | $26.87 | $26.93 | 392 785 |
| Apr 11, 2024 | $27.84 | $27.98 | $27.27 | $27.98 | 242 815 |
| Apr 10, 2024 | $27.54 | $27.70 | $27.26 | $27.54 | 316 658 |
| Apr 09, 2024 | $28.35 | $28.55 | $27.61 | $27.97 | 340 133 |
| Apr 08, 2024 | $28.53 | $28.66 | $28.24 | $28.48 | 445 712 |
| Apr 05, 2024 | $28.11 | $28.58 | $28.05 | $28.53 | 209 391 |
| Apr 04, 2024 | $29.33 | $29.33 | $28.08 | $28.22 | 256 135 |
| Apr 03, 2024 | $28.62 | $29.22 | $28.50 | $29.17 | 193 744 |
| Apr 02, 2024 | $28.68 | $29.04 | $28.39 | $28.59 | 230 512 |
| Apr 01, 2024 | $29.13 | $29.52 | $29.11 | $29.21 | 137 319 |
