NYSE:SGB
Delisted
Southwest Georgia Financial Corp Stock Price (Quote)
$18.95
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.30 | $20.81 | Thursday, 16th Apr 2020 SGB stock ended at $18.95. During the day the stock fluctuated 0% from a day low at $18.95 to a day high of $18.95. |
| 90 days | $15.30 | $35.07 | |
| 52 weeks | $15.30 | $35.34 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2019 | $20.37 | $20.45 | $20.37 | $20.45 | 258 |
| May 23, 2019 | $20.12 | $20.12 | $20.12 | $20.12 | 307 |
| May 22, 2019 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| May 21, 2019 | $20.12 | $20.12 | $20.12 | $20.12 | 145 |
| May 20, 2019 | $20.45 | $20.45 | $20.45 | $20.45 | 508 |
| May 17, 2019 | $20.45 | $20.45 | $20.45 | $20.45 | 108 |
| May 16, 2019 | $20.45 | $20.45 | $20.45 | $20.45 | 626 |
| May 15, 2019 | $20.07 | $20.07 | $20.07 | $20.07 | 204 |
| May 14, 2019 | $20.11 | $20.11 | $20.07 | $20.07 | 743 |
| May 13, 2019 | $20.23 | $20.27 | $20.23 | $20.27 | 900 |
| May 10, 2019 | $20.27 | $20.27 | $20.27 | $20.27 | 1 401 |
| May 09, 2019 | $20.51 | $20.51 | $20.38 | $20.38 | 504 |
| May 08, 2019 | $20.80 | $20.80 | $20.78 | $20.78 | 570 |
| May 07, 2019 | $20.79 | $20.80 | $20.79 | $20.80 | 981 |
| May 06, 2019 | $20.58 | $20.58 | $20.20 | $20.20 | 3 453 |
| May 03, 2019 | $20.90 | $20.90 | $20.90 | $20.90 | 514 |
| May 02, 2019 | $20.52 | $21.04 | $20.52 | $21.04 | 1 134 |
| May 01, 2019 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| Apr 30, 2019 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| Apr 29, 2019 | $20.61 | $20.61 | $20.61 | $20.61 | 260 |
| Apr 26, 2019 | $20.90 | $21.00 | $20.80 | $20.80 | 1 642 |
| Apr 25, 2019 | $20.52 | $20.66 | $20.52 | $20.66 | 360 |
| Apr 24, 2019 | $21.00 | $22.42 | $20.83 | $20.90 | 5 023 |
| Apr 23, 2019 | $20.52 | $20.85 | $20.52 | $20.85 | 662 |
| Apr 22, 2019 | $21.00 | $21.47 | $20.76 | $21.16 | 5 596 |
