NYSE:SGB
Delisted
Southwest Georgia Financial Corp Stock Price (Quote)
$18.95
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.30 | $20.81 | Thursday, 16th Apr 2020 SGB stock ended at $18.95. During the day the stock fluctuated 0% from a day low at $18.95 to a day high of $18.95. |
| 90 days | $15.30 | $35.07 | |
| 52 weeks | $15.30 | $35.34 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2020 | $25.42 | $25.46 | $25.42 | $25.46 | 1 293 |
| Mar 10, 2020 | $26.12 | $26.12 | $26.12 | $26.12 | 22 |
| Mar 09, 2020 | $27.13 | $27.13 | $26.12 | $26.12 | 652 |
| Mar 06, 2020 | $28.18 | $28.18 | $27.33 | $27.33 | 360 |
| Mar 05, 2020 | $28.94 | $28.94 | $28.94 | $28.94 | 244 |
| Mar 04, 2020 | $29.90 | $29.90 | $29.90 | $29.90 | 196 |
| Mar 03, 2020 | $29.99 | $30.58 | $29.77 | $30.26 | 4 454 |
| Mar 02, 2020 | $29.46 | $30.01 | $29.46 | $30.01 | 1 032 |
| Feb 28, 2020 | $30.18 | $30.18 | $29.39 | $29.39 | 351 |
| Feb 27, 2020 | $31.90 | $31.90 | $31.89 | $31.90 | 1 120 |
| Feb 26, 2020 | $32.37 | $32.50 | $31.98 | $31.98 | 2 792 |
| Feb 25, 2020 | $33.00 | $33.50 | $31.94 | $32.62 | 3 366 |
| Feb 24, 2020 | $34.33 | $34.33 | $34.33 | $34.33 | 2 |
| Feb 21, 2020 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| Feb 20, 2020 | $34.40 | $34.41 | $34.26 | $34.33 | 3 170 |
| Feb 19, 2020 | $34.18 | $34.40 | $34.14 | $34.21 | 4 471 |
| Feb 18, 2020 | $34.61 | $34.61 | $34.61 | $34.61 | 4 |
| Feb 14, 2020 | $34.61 | $34.61 | $34.61 | $34.61 | 9 |
| Feb 13, 2020 | $34.50 | $34.61 | $34.50 | $34.61 | 1 208 |
| Feb 12, 2020 | $34.50 | $34.50 | $34.50 | $34.50 | 33 |
| Feb 11, 2020 | $34.77 | $34.77 | $34.50 | $34.50 | 634 |
| Feb 10, 2020 | $34.50 | $34.56 | $34.04 | $34.56 | 1 921 |
| Feb 07, 2020 | $34.63 | $35.07 | $34.63 | $34.89 | 2 660 |
| Feb 06, 2020 | $34.71 | $34.94 | $34.61 | $34.89 | 4 168 |
| Feb 05, 2020 | $34.90 | $34.91 | $34.88 | $34.90 | 4 116 |
