NYSE:SGB
Delisted
Southwest Georgia Financial Corp Stock Price (Quote)
$18.95
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.30 | $20.81 | Thursday, 16th Apr 2020 SGB stock ended at $18.95. During the day the stock fluctuated 0% from a day low at $18.95 to a day high of $18.95. |
| 90 days | $15.30 | $35.07 | |
| 52 weeks | $15.30 | $35.34 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2019 | $20.06 | $20.06 | $20.06 | $20.06 | 50 |
| Oct 15, 2019 | $20.12 | $20.12 | $20.06 | $20.06 | 6 540 |
| Oct 14, 2019 | $20.12 | $20.12 | $20.12 | $20.12 | 538 |
| Oct 11, 2019 | $20.00 | $20.00 | $20.00 | $20.00 | 5 |
| Oct 10, 2019 | $20.00 | $20.00 | $20.00 | $20.00 | 52 |
| Oct 09, 2019 | $20.00 | $20.00 | $20.00 | $20.00 | 50 |
| Oct 08, 2019 | $20.00 | $20.00 | $20.00 | $20.00 | 161 |
| Oct 07, 2019 | $20.60 | $20.60 | $20.15 | $20.15 | 863 |
| Oct 04, 2019 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| Oct 03, 2019 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| Oct 02, 2019 | $20.80 | $20.80 | $20.80 | $20.80 | 7 |
| Oct 01, 2019 | $20.57 | $20.80 | $20.57 | $20.80 | 286 |
| Sep 30, 2019 | $20.30 | $20.30 | $20.02 | $20.05 | 3 401 |
| Sep 27, 2019 | $20.36 | $20.36 | $20.02 | $20.02 | 6 950 |
| Sep 26, 2019 | $20.12 | $20.30 | $20.12 | $20.30 | 2 369 |
| Sep 25, 2019 | $20.02 | $20.02 | $20.02 | $20.02 | 364 |
| Sep 24, 2019 | $20.04 | $20.36 | $20.00 | $20.36 | 2 116 |
| Sep 23, 2019 | $20.75 | $20.84 | $20.15 | $20.15 | 3 461 |
| Sep 20, 2019 | $20.74 | $20.79 | $20.32 | $20.75 | 4 748 |
| Sep 19, 2019 | $20.01 | $20.75 | $20.00 | $20.75 | 5 353 |
| Sep 18, 2019 | $19.99 | $20.85 | $19.99 | $20.20 | 6 168 |
| Sep 17, 2019 | $19.99 | $19.99 | $19.99 | $19.99 | 203 |
| Sep 16, 2019 | $19.81 | $19.81 | $19.81 | $19.81 | 537 |
| Sep 13, 2019 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| Sep 12, 2019 | $19.81 | $19.86 | $19.77 | $19.86 | 521 |
