NYSE:SGB
Delisted
Southwest Georgia Financial Corp Stock Price (Quote)
$18.95
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.30 | $20.81 | Thursday, 16th Apr 2020 SGB stock ended at $18.95. During the day the stock fluctuated 0% from a day low at $18.95 to a day high of $18.95. |
| 90 days | $15.30 | $35.07 | |
| 52 weeks | $15.30 | $35.34 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2019 | $19.77 | $19.86 | $19.77 | $19.86 | 2 050 |
| Sep 10, 2019 | $19.88 | $19.88 | $19.88 | $19.88 | 2 |
| Sep 09, 2019 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| Sep 06, 2019 | $19.88 | $19.88 | $19.88 | $19.88 | 9 |
| Sep 05, 2019 | $20.00 | $20.00 | $20.00 | $20.00 | 39 |
| Sep 04, 2019 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Sep 03, 2019 | $20.00 | $20.00 | $20.00 | $20.00 | 111 |
| Aug 30, 2019 | $19.91 | $19.91 | $19.91 | $19.91 | 2 |
| Aug 29, 2019 | $19.91 | $19.91 | $19.91 | $19.91 | 35 |
| Aug 28, 2019 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| Aug 27, 2019 | $19.91 | $19.91 | $19.91 | $19.91 | 768 |
| Aug 26, 2019 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| Aug 23, 2019 | $19.87 | $19.87 | $19.87 | $19.87 | 852 |
| Aug 22, 2019 | $20.00 | $20.00 | $20.00 | $20.00 | 604 |
| Aug 21, 2019 | $20.00 | $20.20 | $20.00 | $20.20 | 532 |
| Aug 20, 2019 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| Aug 19, 2019 | $19.87 | $19.87 | $19.87 | $19.87 | 509 |
| Aug 16, 2019 | $19.82 | $19.84 | $19.82 | $19.84 | 245 |
| Aug 15, 2019 | $19.92 | $19.92 | $19.82 | $19.87 | 830 |
| Aug 14, 2019 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| Aug 13, 2019 | $19.86 | $19.86 | $19.86 | $19.86 | 105 |
| Aug 12, 2019 | $19.86 | $19.86 | $19.86 | $19.86 | 13 |
| Aug 09, 2019 | $19.96 | $19.96 | $19.82 | $19.86 | 916 |
| Aug 08, 2019 | $19.64 | $19.64 | $19.64 | $19.64 | 356 |
| Aug 07, 2019 | $20.12 | $20.12 | $20.12 | $20.12 | 60 |
