XLON:SGGD
Delisted
Surgutneftegas PJSC Sponsored ADR Stock Price (Quote)
£0.84
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.84 | £0.84 | Wednesday, 17th Aug 2022 SGGD.L stock ended at £0.84. During the day the stock fluctuated 0% from a day low at £0.84 to a day high of £0.84. |
| 90 days | £0.84 | £0.84 | |
| 52 weeks | £0.470 | £6.81 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2020 | £4.39 | £4.44 | £4.30 | £4.40 | 357 272 |
| Sep 28, 2020 | £4.39 | £4.42 | £4.35 | £4.39 | 260 473 |
| Sep 25, 2020 | £4.50 | £4.52 | £4.36 | £4.36 | 284 465 |
| Sep 24, 2020 | £4.47 | £4.50 | £4.40 | £4.46 | 355 799 |
| Sep 23, 2020 | £4.61 | £4.61 | £4.48 | £4.49 | 479 949 |
| Sep 22, 2020 | £4.59 | £4.66 | £4.56 | £4.57 | 335 166 |
| Sep 21, 2020 | £4.74 | £4.74 | £4.54 | £4.54 | 402 968 |
| Sep 18, 2020 | £4.84 | £4.86 | £4.68 | £4.68 | 2 030 976 |
| Sep 17, 2020 | £4.80 | £4.84 | £4.75 | £4.81 | 534 545 |
| Sep 16, 2020 | £4.89 | £4.90 | £4.80 | £4.83 | 573 791 |
| Sep 15, 2020 | £4.75 | £4.87 | £4.74 | £4.86 | 728 125 |
| Sep 14, 2020 | £4.64 | £4.76 | £4.64 | £4.73 | 493 623 |
| Sep 11, 2020 | £4.57 | £4.67 | £4.56 | £4.62 | 380 938 |
| Sep 10, 2020 | £4.60 | £4.63 | £4.51 | £4.55 | 212 654 |
| Sep 09, 2020 | £4.45 | £4.62 | £4.45 | £4.61 | 445 088 |
| Sep 08, 2020 | £4.60 | £4.61 | £4.44 | £4.49 | 678 015 |
| Sep 07, 2020 | £4.62 | £4.63 | £4.56 | £4.61 | 255 943 |
| Sep 04, 2020 | £4.67 | £4.72 | £4.58 | £4.59 | 263 634 |
| Sep 03, 2020 | £4.70 | £4.74 | £4.59 | £4.66 | 1 016 495 |
| Sep 02, 2020 | £4.96 | £4.97 | £4.69 | £4.69 | 1 606 769 |
| Sep 01, 2020 | £4.94 | £5.01 | £4.89 | £4.93 | 634 719 |
| Aug 31, 2020 | £4.97 | £4.97 | £4.97 | £4.97 | 0 |
| Aug 28, 2020 | £5.00 | £5.01 | £4.92 | £4.97 | 236 368 |
| Aug 27, 2020 | £5.06 | £5.12 | £4.96 | £4.97 | 628 933 |
| Aug 26, 2020 | £4.87 | £5.00 | £4.86 | £5.00 | 303 017 |
