Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:SGGD
Delisted

Surgutneftegas PJSC Sponsored ADR Stock Price (Quote)

London Stock Exchange > Energy > Oil & Gas Integrated
Open Broker Account
£0.84
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.84 £0.84 Wednesday, 17th Aug 2022 SGGD.L stock ended at £0.84. During the day the stock fluctuated 0% from a day low at £0.84 to a day high of £0.84.
90 days £0.84 £0.84
52 weeks £0.470 £6.81

Historical Surgutneftegas PJSC Sponsored ADR prices

Date Open High Low Close Volume
Jul 13, 2022 £0.84 £0.84 £0.84 £0.84 0
Jul 12, 2022 £0.84 £0.84 £0.84 £0.84 0
Jul 11, 2022 £0.84 £0.84 £0.84 £0.84 0
Jul 08, 2022 £0.84 £0.84 £0.84 £0.84 0
Jul 07, 2022 £0.84 £0.84 £0.84 £0.84 0
Jul 06, 2022 £0.84 £0.84 £0.84 £0.84 0
Jul 05, 2022 £0.84 £0.84 £0.84 £0.84 0
Jul 04, 2022 £0.84 £0.84 £0.84 £0.84 0
Jul 01, 2022 £0.84 £0.84 £0.84 £0.84 0
Jun 30, 2022 £0.84 £0.84 £0.84 £0.84 0
Jun 29, 2022 £0.84 £0.84 £0.84 £0.84 0
Jun 28, 2022 £0.84 £0.84 £0.84 £0.84 0
Jun 27, 2022 £0.84 £0.84 £0.84 £0.84 0
Jun 24, 2022 £0.84 £0.84 £0.84 £0.84 0
Jun 23, 2022 £0.84 £0.84 £0.84 £0.84 0
Jun 22, 2022 £0.84 £0.84 £0.84 £0.84 0
Jun 21, 2022 £0.84 £0.84 £0.84 £0.84 0
Jun 20, 2022 £0.84 £0.84 £0.84 £0.84 0
Jun 17, 2022 £0.84 £0.84 £0.84 £0.84 0
Jun 16, 2022 £0.84 £0.84 £0.84 £0.84 0
Jun 15, 2022 £0.84 £0.84 £0.84 £0.84 0
Jun 14, 2022 £0.84 £0.84 £0.84 £0.84 0
Jun 13, 2022 £0.84 £0.84 £0.84 £0.84 0
Jun 10, 2022 £0.84 £0.84 £0.84 £0.84 0
Jun 09, 2022 £0.84 £0.84 £0.84 £0.84 0
Click to get the best stock tips daily for free!

About Surgutneftegas PJSC Sponsored ADR

Surgutneftegas PJSC Sponsored ADR Surgutneftegas Public Joint Stock Company, together with its subsidiaries, engages in the exploration and production of hydrocarbons in Russia. The company explores for oil and gas in Western Siberia, Eastern Siberia, and Timan-Pechora provinces in Russia. It also refines and produces petroleum products, including motor fuels, aromatics, liquid paraffin, roofing and insulation materials, etc., as well as diesel fuel, jet fuel, bitumen, and roofin... SGGD.L Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT