XLON:SGGD
Delisted
Surgutneftegas PJSC Sponsored ADR Stock Price (Quote)
£0.84
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.84 | £0.84 | Wednesday, 17th Aug 2022 SGGD.L stock ended at £0.84. During the day the stock fluctuated 0% from a day low at £0.84 to a day high of £0.84. |
| 90 days | £0.84 | £0.84 | |
| 52 weeks | £0.470 | £6.81 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | £4.50 | £4.53 | £4.46 | £4.53 | 324 120 |
| Sep 23, 2021 | £4.51 | £4.54 | £4.48 | £4.50 | 282 650 |
| Sep 22, 2021 | £4.45 | £4.49 | £4.45 | £4.48 | 298 537 |
| Sep 21, 2021 | £4.40 | £4.48 | £4.39 | £4.43 | 520 271 |
| Sep 20, 2021 | £4.46 | £4.46 | £4.36 | £4.36 | 261 363 |
| Sep 17, 2021 | £4.52 | £4.53 | £4.47 | £4.48 | 447 186 |
| Sep 16, 2021 | £4.59 | £4.60 | £4.52 | £4.52 | 695 773 |
| Sep 15, 2021 | £4.53 | £4.60 | £4.50 | £4.57 | 447 894 |
| Sep 14, 2021 | £4.56 | £4.58 | £4.52 | £4.52 | 330 294 |
| Sep 13, 2021 | £4.50 | £4.59 | £4.50 | £4.56 | 334 954 |
| Sep 10, 2021 | £4.53 | £4.53 | £4.49 | £4.51 | 227 274 |
| Sep 09, 2021 | £4.56 | £4.57 | £4.50 | £4.52 | 461 078 |
| Sep 08, 2021 | £4.59 | £4.60 | £4.52 | £4.55 | 567 419 |
| Sep 07, 2021 | £4.61 | £4.62 | £4.58 | £4.60 | 108 409 |
| Sep 06, 2021 | £4.64 | £4.65 | £4.62 | £4.63 | 88 512 |
| Sep 03, 2021 | £4.65 | £4.68 | £4.62 | £4.66 | 514 230 |
| Sep 02, 2021 | £4.69 | £4.70 | £4.65 | £4.67 | 213 353 |
| Sep 01, 2021 | £4.61 | £4.66 | £4.59 | £4.63 | 320 102 |
| Aug 31, 2021 | £4.48 | £4.66 | £4.48 | £4.62 | 770 981 |
| Aug 27, 2021 | £4.51 | £4.55 | £4.47 | £4.54 | 52 189 |
| Aug 26, 2021 | £4.55 | £4.55 | £4.47 | £4.48 | 118 361 |
| Aug 25, 2021 | £4.56 | £4.59 | £4.55 | £4.56 | 94 805 |
| Aug 24, 2021 | £4.58 | £4.60 | £4.56 | £4.58 | 179 828 |
| Aug 23, 2021 | £4.52 | £4.60 | £4.52 | £4.57 | 336 260 |
| Aug 20, 2021 | £4.56 | £4.57 | £4.34 | £4.50 | 804 703 |
