XLON:SGGD
Delisted
Surgutneftegas PJSC Sponsored ADR Stock Price (Quote)
£0.84
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.84 | £0.84 | Wednesday, 17th Aug 2022 SGGD.L stock ended at £0.84. During the day the stock fluctuated 0% from a day low at £0.84 to a day high of £0.84. |
| 90 days | £0.84 | £0.84 | |
| 52 weeks | £0.470 | £6.81 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | £4.91 | £4.91 | £4.78 | £4.78 | 380 292 |
| Oct 28, 2021 | £5.10 | £5.10 | £4.89 | £4.89 | 270 240 |
| Oct 27, 2021 | £5.16 | £5.18 | £5.08 | £5.15 | 450 434 |
| Oct 26, 2021 | £5.24 | £5.29 | £5.18 | £5.19 | 110 477 |
| Oct 25, 2021 | £5.14 | £5.22 | £5.11 | £5.22 | 267 777 |
| Oct 22, 2021 | £5.13 | £5.19 | £5.13 | £5.15 | 286 117 |
| Oct 21, 2021 | £5.29 | £5.29 | £5.13 | £5.13 | 947 041 |
| Oct 20, 2021 | £5.27 | £5.31 | £5.23 | £5.31 | 871 490 |
| Oct 19, 2021 | £5.28 | £5.28 | £5.20 | £5.24 | 319 961 |
| Oct 18, 2021 | £5.28 | £5.33 | £5.20 | £5.23 | 1 162 339 |
| Oct 15, 2021 | £5.20 | £5.26 | £5.19 | £5.25 | 642 652 |
| Oct 14, 2021 | £5.14 | £5.19 | £5.12 | £5.17 | 294 849 |
| Oct 13, 2021 | £5.11 | £5.11 | £5.04 | £5.10 | 351 798 |
| Oct 12, 2021 | £5.10 | £5.13 | £5.07 | £5.13 | 466 554 |
| Oct 11, 2021 | £5.05 | £5.15 | £5.04 | £5.13 | 554 987 |
| Oct 08, 2021 | £5.05 | £5.10 | £5.02 | £5.02 | 410 190 |
| Oct 07, 2021 | £5.08 | £5.09 | £4.97 | £5.06 | 255 121 |
| Oct 06, 2021 | £5.15 | £5.21 | £5.03 | £5.06 | 615 722 |
| Oct 05, 2021 | £4.99 | £5.17 | £4.97 | £5.11 | 1 180 609 |
| Oct 04, 2021 | £4.96 | £5.02 | £4.91 | £4.96 | 514 093 |
| Oct 01, 2021 | £4.99 | £5.07 | £4.90 | £4.93 | 444 919 |
| Sep 30, 2021 | £4.86 | £5.05 | £4.83 | £5.05 | 693 815 |
| Sep 29, 2021 | £4.67 | £4.84 | £4.65 | £4.82 | 583 866 |
| Sep 28, 2021 | £4.63 | £4.80 | £4.61 | £4.65 | 687 672 |
| Sep 27, 2021 | £4.54 | £4.61 | £4.52 | £4.60 | 383 519 |
