XLON:SGGD
Delisted
Surgutneftegas PJSC Sponsored ADR Stock Price (Quote)
£0.84
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.84 | £0.84 | Wednesday, 17th Aug 2022 SGGD.L stock ended at £0.84. During the day the stock fluctuated 0% from a day low at £0.84 to a day high of £0.84. |
| 90 days | £0.84 | £0.84 | |
| 52 weeks | £0.470 | £6.81 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2022 | £5.36 | £5.45 | £5.29 | £5.36 | 181 023 |
| Jan 11, 2022 | £5.20 | £5.39 | £5.20 | £5.36 | 207 681 |
| Jan 10, 2022 | £5.23 | £5.30 | £5.11 | £5.13 | 263 463 |
| Jan 07, 2022 | £5.30 | £5.30 | £5.09 | £5.24 | 229 049 |
| Jan 06, 2022 | £5.10 | £5.10 | £4.97 | £5.04 | 398 533 |
| Jan 05, 2022 | £5.22 | £5.29 | £5.21 | £5.24 | 472 660 |
| Jan 04, 2022 | £5.24 | £5.33 | £5.24 | £5.28 | 248 820 |
| Dec 31, 2021 | £5.20 | £5.35 | £5.18 | £5.35 | 56 892 |
| Dec 30, 2021 | £5.43 | £5.43 | £5.26 | £5.26 | 488 265 |
| Dec 29, 2021 | £5.26 | £5.35 | £5.21 | £5.31 | 588 106 |
| Dec 24, 2021 | £5.21 | £5.21 | £5.16 | £5.16 | 31 019 |
| Dec 23, 2021 | £5.33 | £5.35 | £5.20 | £5.22 | 239 453 |
| Dec 22, 2021 | £5.38 | £5.39 | £5.24 | £5.26 | 589 135 |
| Dec 21, 2021 | £5.22 | £5.28 | £5.16 | £5.27 | 460 301 |
| Dec 20, 2021 | £5.17 | £5.17 | £5.01 | £5.11 | 850 629 |
| Dec 17, 2021 | £5.31 | £5.55 | £5.12 | £5.12 | 1 835 046 |
| Dec 16, 2021 | £5.44 | £5.44 | £5.36 | £5.39 | 628 887 |
| Dec 15, 2021 | £5.46 | £5.68 | £5.29 | £5.29 | 1 166 121 |
| Dec 14, 2021 | £4.91 | £4.99 | £4.87 | £4.90 | 748 239 |
| Dec 13, 2021 | £5.14 | £5.14 | £4.92 | £4.95 | 480 268 |
| Dec 10, 2021 | £5.20 | £5.25 | £5.14 | £5.17 | 208 529 |
| Dec 09, 2021 | £5.26 | £5.31 | £5.18 | £5.22 | 318 323 |
| Dec 08, 2021 | £5.26 | £5.30 | £5.12 | £5.19 | 569 477 |
| Dec 07, 2021 | £5.18 | £5.31 | £5.16 | £5.28 | 581 246 |
| Dec 06, 2021 | £5.19 | £5.25 | £5.05 | £5.16 | 481 465 |
