Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:SGGD
Delisted

Surgutneftegas PJSC Sponsored ADR Stock Price (Quote)

London Stock Exchange > Energy > Oil & Gas Integrated
Open Broker Account
£0.84
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.84 £0.84 Wednesday, 17th Aug 2022 SGGD.L stock ended at £0.84. During the day the stock fluctuated 0% from a day low at £0.84 to a day high of £0.84.
90 days £0.84 £0.84
52 weeks £0.470 £6.81

Historical Surgutneftegas PJSC Sponsored ADR prices

Date Open High Low Close Volume
Apr 29, 2022 £0.84 £0.84 £0.84 £0.84 0
Apr 28, 2022 £0.84 £0.84 £0.84 £0.84 0
Apr 27, 2022 £0.84 £0.84 £0.84 £0.84 0
Apr 26, 2022 £0.84 £0.84 £0.84 £0.84 0
Apr 25, 2022 £0.84 £0.84 £0.84 £0.84 0
Apr 22, 2022 £0.84 £0.84 £0.84 £0.84 0
Apr 21, 2022 £0.84 £0.84 £0.84 £0.84 0
Apr 20, 2022 £0.84 £0.84 £0.84 £0.84 0
Apr 19, 2022 £0.84 £0.84 £0.84 £0.84 0
Apr 14, 2022 £0.84 £0.84 £0.84 £0.84 0
Apr 13, 2022 £0.84 £0.84 £0.84 £0.84 0
Apr 12, 2022 £0.84 £0.84 £0.84 £0.84 0
Apr 11, 2022 £0.84 £0.84 £0.84 £0.84 0
Apr 08, 2022 £0.84 £0.84 £0.84 £0.84 0
Apr 07, 2022 £0.84 £0.84 £0.84 £0.84 0
Apr 06, 2022 £0.84 £0.84 £0.84 £0.84 0
Apr 05, 2022 £0.84 £0.84 £0.84 £0.84 0
Apr 04, 2022 £0.84 £0.84 £0.84 £0.84 0
Apr 01, 2022 £0.84 £0.84 £0.84 £0.84 0
Mar 31, 2022 £0.84 £0.84 £0.84 £0.84 0
Mar 30, 2022 £0.84 £0.84 £0.84 £0.84 0
Mar 29, 2022 £0.84 £0.84 £0.84 £0.84 0
Mar 28, 2022 £0.84 £0.84 £0.84 £0.84 0
Mar 25, 2022 £0.84 £0.84 £0.84 £0.84 0
Mar 24, 2022 £0.84 £0.84 £0.84 £0.84 0
Click to get the best stock tips daily for free!

About Surgutneftegas PJSC Sponsored ADR

Surgutneftegas PJSC Sponsored ADR Surgutneftegas Public Joint Stock Company, together with its subsidiaries, engages in the exploration and production of hydrocarbons in Russia. The company explores for oil and gas in Western Siberia, Eastern Siberia, and Timan-Pechora provinces in Russia. It also refines and produces petroleum products, including motor fuels, aromatics, liquid paraffin, roofing and insulation materials, etc., as well as diesel fuel, jet fuel, bitumen, and roofin... SGGD.L Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT