XLON:SGGD
Delisted
Surgutneftegas PJSC Sponsored ADR Stock Price (Quote)
£0.84
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.84 | £0.84 | Wednesday, 17th Aug 2022 SGGD.L stock ended at £0.84. During the day the stock fluctuated 0% from a day low at £0.84 to a day high of £0.84. |
| 90 days | £0.84 | £0.84 | |
| 52 weeks | £0.470 | £6.81 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2022 | £0.84 | £0.84 | £0.84 | £0.84 | 0 |
| Mar 22, 2022 | £0.84 | £0.84 | £0.84 | £0.84 | 0 |
| Mar 21, 2022 | £0.84 | £0.84 | £0.84 | £0.84 | 0 |
| Mar 18, 2022 | £0.84 | £0.84 | £0.84 | £0.84 | 0 |
| Mar 17, 2022 | £0.84 | £0.84 | £0.84 | £0.84 | 0 |
| Mar 16, 2022 | £0.84 | £0.84 | £0.84 | £0.84 | 0 |
| Mar 15, 2022 | £0.84 | £0.84 | £0.84 | £0.84 | 0 |
| Mar 14, 2022 | £0.84 | £0.84 | £0.84 | £0.84 | 0 |
| Mar 11, 2022 | £0.84 | £0.84 | £0.84 | £0.84 | 0 |
| Mar 10, 2022 | £0.84 | £0.84 | £0.84 | £0.84 | 0 |
| Mar 09, 2022 | £0.84 | £0.84 | £0.84 | £0.84 | 0 |
| Mar 08, 2022 | £0.84 | £0.84 | £0.84 | £0.84 | 0 |
| Mar 07, 2022 | £0.84 | £0.84 | £0.84 | £0.84 | 0 |
| Mar 04, 2022 | £0.84 | £0.84 | £0.84 | £0.84 | 0 |
| Mar 03, 2022 | £0.84 | £0.84 | £0.84 | £0.84 | 0 |
| Mar 02, 2022 | £0.84 | £0.84 | £0.84 | £0.84 | 0 |
| Mar 01, 2022 | £1.77 | £1.97 | £0.84 | £0.84 | 2 558 433 |
| Feb 28, 2022 | £3.00 | £3.90 | £1.66 | £1.72 | 1 775 595 |
| Feb 25, 2022 | £3.80 | £4.01 | £3.00 | £3.62 | 3 037 469 |
| Feb 24, 2022 | £3.00 | £4.40 | £2.56 | £4.00 | 2 208 064 |
| Feb 23, 2022 | £3.71 | £3.84 | £3.48 | £3.66 | 819 887 |
| Feb 22, 2022 | £3.70 | £3.87 | £3.48 | £3.74 | 2 250 383 |
| Feb 21, 2022 | £4.28 | £4.28 | £3.66 | £3.87 | 1 498 880 |
| Feb 18, 2022 | £4.55 | £4.58 | £4.29 | £4.33 | 617 097 |
| Feb 17, 2022 | £4.62 | £4.65 | £4.49 | £4.54 | 494 211 |
