XLON:SGGD
Delisted
Surgutneftegas PJSC Sponsored ADR Stock Price (Quote)
£0.84
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.84 | £0.84 | Wednesday, 17th Aug 2022 SGGD.L stock ended at £0.84. During the day the stock fluctuated 0% from a day low at £0.84 to a day high of £0.84. |
| 90 days | £0.84 | £0.84 | |
| 52 weeks | £0.470 | £6.81 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | £4.75 | £4.78 | £4.66 | £4.72 | 346 168 |
| Feb 15, 2022 | £4.59 | £4.80 | £4.58 | £4.68 | 958 066 |
| Feb 14, 2022 | £4.55 | £4.68 | £4.43 | £4.57 | 1 489 299 |
| Feb 11, 2022 | £4.77 | £4.82 | £4.62 | £4.64 | 343 948 |
| Feb 10, 2022 | £4.87 | £4.93 | £4.82 | £4.88 | 515 282 |
| Feb 09, 2022 | £4.86 | £4.94 | £4.82 | £4.87 | 843 089 |
| Feb 08, 2022 | £4.72 | £4.82 | £4.72 | £4.81 | 697 625 |
| Feb 07, 2022 | £4.75 | £4.77 | £4.68 | £4.70 | 434 858 |
| Feb 04, 2022 | £4.68 | £4.76 | £4.66 | £4.72 | 1 190 811 |
| Feb 03, 2022 | £4.58 | £4.66 | £4.57 | £4.65 | 209 882 |
| Feb 02, 2022 | £4.66 | £4.79 | £4.62 | £4.64 | 144 473 |
| Feb 01, 2022 | £4.67 | £4.74 | £4.64 | £4.68 | 128 697 |
| Jan 31, 2022 | £4.66 | £4.69 | £4.63 | £4.67 | 456 405 |
| Jan 28, 2022 | £4.57 | £4.62 | £4.47 | £4.57 | 296 481 |
| Jan 27, 2022 | £4.30 | £4.67 | £4.30 | £4.57 | 1 330 209 |
| Jan 26, 2022 | £4.31 | £4.39 | £4.28 | £4.31 | 1 251 711 |
| Jan 25, 2022 | £4.28 | £4.41 | £4.25 | £4.33 | 984 491 |
| Jan 24, 2022 | £4.50 | £4.50 | £4.15 | £4.21 | 1 476 838 |
| Jan 21, 2022 | £4.69 | £4.70 | £4.54 | £4.57 | 536 695 |
| Jan 20, 2022 | £4.73 | £4.81 | £4.67 | £4.77 | 564 010 |
| Jan 19, 2022 | £4.80 | £4.86 | £4.64 | £4.72 | 2 111 190 |
| Jan 18, 2022 | £4.83 | £4.84 | £4.56 | £4.72 | 1 281 517 |
| Jan 17, 2022 | £4.99 | £5.07 | £4.86 | £4.94 | 429 710 |
| Jan 14, 2022 | £5.06 | £5.07 | £4.71 | £4.99 | 1 002 162 |
| Jan 13, 2022 | £5.36 | £5.39 | £4.96 | £4.99 | 537 841 |
