XLON:SGGD
Delisted
Surgutneftegas PJSC Sponsored ADR Stock Price (Quote)
£0.84
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.84 | £0.84 | Wednesday, 17th Aug 2022 SGGD.L stock ended at £0.84. During the day the stock fluctuated 0% from a day low at £0.84 to a day high of £0.84. |
| 90 days | £0.84 | £0.84 | |
| 52 weeks | £0.470 | £6.81 |
| Date | Open | High | Low | Close | Volume |
| Dec 03, 2021 | £5.30 | £5.35 | £5.09 | £5.10 | 1 065 602 |
| Dec 02, 2021 | £5.03 | £5.26 | £5.03 | £5.19 | 487 999 |
| Dec 01, 2021 | £4.99 | £5.12 | £4.98 | £5.09 | 1 334 248 |
| Nov 30, 2021 | £5.05 | £5.05 | £4.84 | £4.88 | 1 721 384 |
| Nov 29, 2021 | £5.16 | £5.23 | £5.05 | £5.09 | 551 341 |
| Nov 26, 2021 | £5.19 | £5.24 | £5.03 | £5.03 | 423 794 |
| Nov 25, 2021 | £5.45 | £5.47 | £5.31 | £5.37 | 388 350 |
| Nov 24, 2021 | £5.57 | £5.65 | £5.36 | £5.45 | 735 204 |
| Nov 23, 2021 | £5.34 | £5.55 | £5.17 | £5.24 | 768 176 |
| Nov 22, 2021 | £5.67 | £5.68 | £5.14 | £5.37 | 1 133 369 |
| Nov 19, 2021 | £5.67 | £5.86 | £5.32 | £5.65 | 1 962 121 |
| Nov 18, 2021 | £6.10 | £6.10 | £5.51 | £5.57 | 860 848 |
| Nov 17, 2021 | £6.18 | £6.26 | £6.05 | £6.09 | 481 290 |
| Nov 16, 2021 | £5.93 | £6.35 | £5.84 | £6.17 | 732 146 |
| Nov 15, 2021 | £6.16 | £6.30 | £5.92 | £6.04 | 1 142 957 |
| Nov 12, 2021 | £5.58 | £6.81 | £5.53 | £6.25 | 3 494 291 |
| Nov 11, 2021 | £4.80 | £5.75 | £4.75 | £5.59 | 1 494 574 |
| Nov 10, 2021 | £4.83 | £4.89 | £4.82 | £4.82 | 732 661 |
| Nov 09, 2021 | £4.82 | £4.84 | £4.77 | £4.79 | 209 938 |
| Nov 08, 2021 | £4.72 | £4.89 | £4.71 | £4.87 | 1 289 372 |
| Nov 05, 2021 | £4.67 | £4.73 | £4.64 | £4.71 | 328 638 |
| Nov 04, 2021 | £4.68 | £4.73 | £4.62 | £4.64 | 267 559 |
| Nov 03, 2021 | £4.70 | £4.71 | £4.61 | £4.66 | 167 995 |
| Nov 02, 2021 | £4.78 | £4.79 | £4.71 | £4.73 | 291 389 |
| Nov 01, 2021 | £4.73 | £4.84 | £4.73 | £4.79 | 312 087 |
