XLON:SGGD
Delisted
Surgutneftegas PJSC Sponsored ADR Stock Price (Quote)
£0.84
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.84 | £0.84 | Wednesday, 17th Aug 2022 SGGD.L stock ended at £0.84. During the day the stock fluctuated 0% from a day low at £0.84 to a day high of £0.84. |
| 90 days | £0.84 | £0.84 | |
| 52 weeks | £0.470 | £6.81 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2020 | £5.00 | £5.01 | £4.88 | £4.91 | 280 851 |
| Aug 24, 2020 | £4.93 | £5.00 | £4.93 | £5.00 | 238 974 |
| Aug 21, 2020 | £5.00 | £5.02 | £4.84 | £4.90 | 478 281 |
| Aug 20, 2020 | £5.12 | £5.13 | £4.95 | £4.95 | 380 107 |
| Aug 19, 2020 | £5.13 | £5.20 | £5.12 | £5.18 | 542 457 |
| Aug 18, 2020 | £5.13 | £5.18 | £5.11 | £5.13 | 218 390 |
| Aug 17, 2020 | £5.24 | £5.28 | £5.11 | £5.16 | 444 417 |
