Range Low Price High Price Comment
30 days $13.15 $15.74 Monday, 13th Jul 2026 SGHC stock ended at $15.17. This is 1.88% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.94% from a day low at $14.96 to a day high of $15.40.
90 days $10.81 $15.74
52 weeks $8.16 $15.74

Historical Super Group (SGHC) Limited prices

Date Open High Low Close Volume
Jul 13, 2026 $14.96 $15.40 $14.96 $15.17 2 153 035
Jul 10, 2026 $14.95 $15.28 $14.83 $14.89 1 259 591
Jul 09, 2026 $15.51 $15.52 $14.55 $14.79 2 183 998
Jul 08, 2026 $14.87 $15.74 $14.80 $15.51 4 862 951
Jul 07, 2026 $14.71 $14.86 $14.57 $14.85 2 802 260
Jul 06, 2026 $14.48 $14.75 $14.35 $14.67 2 076 140
Jul 02, 2026 $13.99 $14.71 $13.87 $14.51 5 420 559
Jul 01, 2026 $13.64 $14.01 $13.46 $13.97 1 721 618
Jun 30, 2026 $13.73 $13.80 $13.24 $13.55 2 933 759
Jun 29, 2026 $13.79 $13.94 $13.48 $13.78 1 976 603
Jun 26, 2026 $13.38 $13.98 $13.35 $13.77 2 702 925
Jun 25, 2026 $13.74 $13.88 $13.34 $13.37 2 439 758
Jun 24, 2026 $13.57 $13.71 $13.32 $13.32 2 703 868
Jun 23, 2026 $13.67 $13.81 $13.39 $13.45 2 541 700
Jun 22, 2026 $13.31 $13.88 $13.27 $13.78 3 252 513
Jun 18, 2026 $13.41 $13.60 $13.15 $13.32 3 431 917
Jun 17, 2026 $13.59 $13.75 $13.33 $13.49 2 249 727
Jun 16, 2026 $13.71 $13.95 $13.50 $13.65 3 405 042
Jun 15, 2026 $14.04 $14.05 $13.43 $13.65 3 644 574
Jun 12, 2026 $13.90 $14.05 $13.46 $13.48 2 889 550
Jun 11, 2026 $13.69 $14.27 $13.60 $13.82 5 823 675
Jun 10, 2026 $13.64 $14.07 $13.29 $13.72 4 889 503
Jun 09, 2026 $12.87 $13.75 $12.68 $13.35 6 822 827
Jun 08, 2026 $13.09 $13.28 $12.82 $12.87 2 834 189
Jun 05, 2026 $13.03 $13.17 $12.85 $12.94 2 848 955

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGHC stock historical prices to predict future price movements?
Trend Analysis: Examine the SGHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SUPER GROUP (SGHC) LIMITED
Super Group (SGHC)
Super Group (SGHC) Limited operates as an online sports betting and gaming operator. It offers Betway, an online sports betting brand; and Spin, a multi-brand online casino offering. The company is based in Saint Peter Port, Guernsey....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE