14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.17 $4.91 Friday, 17th May 2024 SGLY stock ended at $4.62. This is 0.87% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.99% from a day low at $4.53 to a day high of $4.62.
90 days $2.02 $6.38
52 weeks $0.400 $6.38

Historical Singularity Future Technology Ltd. prices

Date Open High Low Close Volume
Aug 02, 2023 $0.460 $0.466 $0.430 $0.440 17 869
Aug 01, 2023 $0.469 $0.479 $0.430 $0.450 35 681
Jul 31, 2023 $0.446 $0.480 $0.444 $0.447 17 920
Jul 28, 2023 $0.473 $0.483 $0.431 $0.452 30 153
Jul 27, 2023 $0.466 $0.490 $0.460 $0.479 83 451
Jul 26, 2023 $0.490 $0.490 $0.453 $0.465 35 469
Jul 25, 2023 $0.460 $0.470 $0.430 $0.430 22 390
Jul 24, 2023 $0.481 $0.500 $0.416 $0.479 169 541
Jul 21, 2023 $0.465 $0.508 $0.461 $0.494 62 817
Jul 20, 2023 $0.460 $0.510 $0.460 $0.472 10 656
Jul 19, 2023 $0.485 $0.500 $0.462 $0.465 6 483
Jul 18, 2023 $0.490 $0.506 $0.450 $0.484 46 086
Jul 17, 2023 $0.519 $0.520 $0.483 $0.495 3 682
Jul 14, 2023 $0.527 $0.540 $0.481 $0.490 26 982
Jul 13, 2023 $0.494 $0.525 $0.486 $0.519 7 174
Jul 12, 2023 $0.530 $0.540 $0.508 $0.508 4 288
Jul 11, 2023 $0.525 $0.550 $0.510 $0.533 10 366
Jul 10, 2023 $0.549 $0.549 $0.530 $0.535 25 656
Jul 07, 2023 $0.513 $0.523 $0.490 $0.510 67 287
Jul 06, 2023 $0.480 $0.490 $0.478 $0.490 37 524
Jul 05, 2023 $0.476 $0.502 $0.476 $0.478 12 901
Jul 03, 2023 $0.470 $0.493 $0.460 $0.476 15 268
Jun 30, 2023 $0.491 $0.506 $0.472 $0.492 21 128
Jun 29, 2023 $0.500 $0.505 $0.470 $0.505 43 650
Jun 28, 2023 $0.523 $0.549 $0.500 $0.520 10 834

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGLY stock historical prices to predict future price movements?
Trend Analysis: Examine the SGLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!