NASDAQ:SGLY
Singularity Future Technology Ltd. Stock Price (Quote)
$4.62
-0.0316 (-0.679%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.04 | $5.34 | Thursday, 9th May 2024 SGLY stock ended at $4.62. This is 0.679% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.0455% from a day low at $4.62 to a day high of $4.62. |
| 90 days | $0.448 | $6.38 | |
| 52 weeks | $0.400 | $6.38 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $4.62 | $4.62 | $4.62 | $4.62 | 3 055 |
| May 08, 2024 | $4.69 | $4.69 | $4.65 | $4.65 | 704 |
| May 07, 2024 | $4.55 | $4.70 | $4.48 | $4.70 | 2 930 |
| May 06, 2024 | $4.59 | $4.70 | $4.52 | $4.53 | 9 739 |
| May 03, 2024 | $4.74 | $4.74 | $4.70 | $4.71 | 7 874 |
| May 02, 2024 | $4.77 | $4.84 | $4.70 | $4.75 | 5 354 |
| May 01, 2024 | $4.66 | $4.91 | $4.66 | $4.71 | 1 979 |
| Apr 30, 2024 | $4.66 | $4.84 | $4.66 | $4.75 | 4 348 |
| Apr 29, 2024 | $4.57 | $4.79 | $4.57 | $4.67 | 5 071 |
| Apr 26, 2024 | $4.83 | $4.83 | $4.54 | $4.68 | 4 174 |
| Apr 25, 2024 | $4.48 | $4.81 | $4.48 | $4.81 | 5 167 |
| Apr 24, 2024 | $4.72 | $4.72 | $4.56 | $4.56 | 1 331 |
| Apr 23, 2024 | $4.69 | $4.80 | $4.37 | $4.65 | 7 248 |
| Apr 22, 2024 | $4.75 | $4.75 | $4.63 | $4.70 | 4 305 |
| Apr 19, 2024 | $4.70 | $4.78 | $4.63 | $4.77 | 6 210 |
| Apr 18, 2024 | $4.66 | $4.78 | $4.41 | $4.41 | 3 830 |
| Apr 17, 2024 | $4.64 | $4.64 | $4.29 | $4.41 | 4 647 |
| Apr 16, 2024 | $4.67 | $4.80 | $4.41 | $4.45 | 3 784 |
| Apr 15, 2024 | $4.47 | $4.80 | $4.19 | $4.41 | 13 221 |
| Apr 12, 2024 | $4.69 | $4.87 | $4.04 | $4.49 | 16 065 |
| Apr 11, 2024 | $4.74 | $5.07 | $4.59 | $4.80 | 26 445 |
| Apr 10, 2024 | $4.92 | $5.34 | $4.50 | $4.82 | 115 164 |
| Apr 09, 2024 | $5.08 | $5.08 | $4.91 | $4.92 | 5 572 |
| Apr 08, 2024 | $5.00 | $5.29 | $4.99 | $5.04 | 14 924 |
| Apr 05, 2024 | $5.00 | $5.08 | $4.87 | $4.87 | 4 434 |
