NASDAQ:SGLY

Singularity Future Technology Stock Price (Quote)

etoro logo Buy SGLY
*Your capital is at risk
$0.287
-0.0080 (-2.71%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.287 $0.369 Monday, 13th Jul 2026 SGLY stock ended at $0.287. This is 2.71% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 4.36% from a day low at $0.287 to a day high of $0.300.
90 days $0.287 $0.510
52 weeks $0.287 $1.45

Historical Singularity Future Technology Ltd. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.300 $0.300 $0.287 $0.287 24 236 649
Jul 10, 2026 $0.298 $0.301 $0.291 $0.295 13 308
Jul 09, 2026 $0.297 $0.301 $0.290 $0.290 39 088
Jul 08, 2026 $0.291 $0.291 $0.287 $0.287 12 212
Jul 07, 2026 $0.295 $0.311 $0.292 $0.293 120 999
Jul 06, 2026 $0.321 $0.321 $0.295 $0.300 105 573
Jul 02, 2026 $0.310 $0.329 $0.310 $0.311 44 185
Jul 01, 2026 $0.301 $0.328 $0.301 $0.312 91 194
Jun 30, 2026 $0.307 $0.315 $0.300 $0.300 43 783
Jun 29, 2026 $0.301 $0.308 $0.301 $0.301 50 521
Jun 26, 2026 $0.310 $0.316 $0.300 $0.302 88 944
Jun 25, 2026 $0.346 $0.346 $0.301 $0.302 132 465
Jun 24, 2026 $0.348 $0.348 $0.340 $0.340 29 800
Jun 23, 2026 $0.349 $0.350 $0.338 $0.338 81 400
Jun 22, 2026 $0.369 $0.369 $0.346 $0.346 70 707
Jun 18, 2026 $0.338 $0.365 $0.338 $0.365 58 330
Jun 17, 2026 $0.340 $0.347 $0.340 $0.340 32 117
Jun 16, 2026 $0.341 $0.352 $0.336 $0.336 30 576
Jun 15, 2026 $0.349 $0.354 $0.340 $0.343 72 411
Jun 12, 2026 $0.349 $0.365 $0.349 $0.351 45 637
Jun 11, 2026 $0.354 $0.370 $0.350 $0.364 93 793
Jun 10, 2026 $0.348 $0.359 $0.335 $0.358 72 780
Jun 09, 2026 $0.350 $0.362 $0.342 $0.359 175 778
Jun 08, 2026 $0.370 $0.370 $0.340 $0.354 175 796
Jun 05, 2026 $0.382 $0.390 $0.370 $0.379 102 584

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGLY stock historical prices to predict future price movements?
Trend Analysis: Examine the SGLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE