NASDAQ:SGLY

Singularity Future Technology Stock Price (Quote)

etoro logo Buy SGLY
*Your capital is at risk
$0.670
-0.137 (-16.96%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.556 $0.85 Monday, 17th Nov 2025 SGLY stock ended at $0.670. This is 16.96% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 16.45% from a day low at $0.670 to a day high of $0.780.
90 days $0.540 $1.45
52 weeks $0.540 $5.49

Historical Singularity Future Technology Ltd. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.780 $0.780 $0.670 $0.670 124 042
Nov 14, 2025 $0.598 $0.85 $0.574 $0.81 725 184
Nov 13, 2025 $0.562 $0.784 $0.556 $0.714 1 079 207
Nov 12, 2025 $0.590 $0.590 $0.564 $0.577 35 642
Nov 11, 2025 $0.637 $0.637 $0.583 $0.596 58 259
Nov 10, 2025 $0.621 $0.637 $0.613 $0.626 26 336
Nov 07, 2025 $0.589 $0.648 $0.585 $0.603 51 444
Nov 06, 2025 $0.630 $0.630 $0.592 $0.598 26 394
Nov 05, 2025 $0.590 $0.628 $0.572 $0.628 53 862
Nov 04, 2025 $0.615 $0.630 $0.583 $0.590 68 036
Nov 03, 2025 $0.630 $0.635 $0.620 $0.628 76 140
Oct 31, 2025 $0.630 $0.630 $0.620 $0.628 64 758
Oct 30, 2025 $0.674 $0.674 $0.620 $0.630 63 619
Oct 29, 2025 $0.677 $0.705 $0.661 $0.689 169 107
Oct 28, 2025 $0.680 $0.706 $0.667 $0.702 504 457
Oct 27, 2025 $0.730 $0.730 $0.691 $0.700 79 084
Oct 24, 2025 $0.730 $0.730 $0.700 $0.716 112 959
Oct 23, 2025 $0.750 $0.750 $0.705 $0.731 24 983
Oct 22, 2025 $0.83 $0.83 $0.749 $0.749 78 816
Oct 21, 2025 $0.790 $0.85 $0.770 $0.83 137 697
Oct 20, 2025 $0.755 $0.83 $0.755 $0.82 173 656
Oct 17, 2025 $0.750 $0.766 $0.730 $0.732 113 826
Oct 16, 2025 $0.720 $0.766 $0.691 $0.746 191 037
Oct 15, 2025 $0.710 $0.740 $0.700 $0.720 89 087
Oct 14, 2025 $0.720 $0.740 $0.660 $0.722 76 696

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGLY stock historical prices to predict future price movements?
Trend Analysis: Examine the SGLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SINGULARITY FUTURE TECHNOLOGY LTD.
Singularity Future Technology Ltd. develops solutions for interconnected AI networks in the revolutionized AI and Blockchain suppl management area and establishes crypto mining pools. The company also operates as logistics and ship management services company. It serves customers worldwide with its shipping logistics and agency needs. The company was formerly known as Sino-Global Shipping America, Ltd. and changed its name to Singularity Future T...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE