NASDAQ:SGLY

Singularity Future Technology Stock Price (Quote)

etoro logo Buy SGLY
*Your capital is at risk
$0.385
-0.0086 (-2.18%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.364 $0.468 Wednesday, 3rd Jun 2026 SGLY stock ended at $0.385. This is 2.18% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 10.01% from a day low at $0.375 to a day high of $0.412.
90 days $0.361 $0.510
52 weeks $0.340 $1.45

Historical Singularity Future Technology Ltd. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.393 $0.412 $0.375 $0.385 170 475
Jun 02, 2026 $0.399 $0.430 $0.375 $0.394 239 238
Jun 01, 2026 $0.387 $0.400 $0.370 $0.390 66 715
May 29, 2026 $0.364 $0.387 $0.364 $0.387 76 772
May 28, 2026 $0.380 $0.392 $0.370 $0.387 110 429
May 27, 2026 $0.375 $0.397 $0.370 $0.381 40 274
May 26, 2026 $0.391 $0.410 $0.375 $0.393 99 284
May 22, 2026 $0.409 $0.409 $0.384 $0.400 46 796
May 21, 2026 $0.408 $0.410 $0.390 $0.400 106 530
May 20, 2026 $0.415 $0.420 $0.405 $0.419 31 116
May 19, 2026 $0.413 $0.430 $0.413 $0.425 22 552
May 18, 2026 $0.416 $0.430 $0.408 $0.429 155 626
May 15, 2026 $0.424 $0.440 $0.420 $0.440 55 056
May 14, 2026 $0.435 $0.440 $0.419 $0.440 88 324
May 13, 2026 $0.429 $0.459 $0.422 $0.437 32 732
May 12, 2026 $0.449 $0.458 $0.421 $0.441 117 247
May 11, 2026 $0.437 $0.449 $0.434 $0.435 27 523
May 08, 2026 $0.428 $0.458 $0.420 $0.458 112 378
May 07, 2026 $0.450 $0.452 $0.417 $0.445 39 552
May 06, 2026 $0.443 $0.460 $0.441 $0.460 110 220
May 05, 2026 $0.455 $0.468 $0.450 $0.465 152 445
May 04, 2026 $0.446 $0.462 $0.446 $0.455 63 153
May 01, 2026 $0.461 $0.465 $0.444 $0.465 87 526
Apr 30, 2026 $0.455 $0.475 $0.440 $0.473 39 782
Apr 29, 2026 $0.448 $0.475 $0.433 $0.441 74 292

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGLY stock historical prices to predict future price movements?
Trend Analysis: Examine the SGLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SINGULARITY FUTURE TECHNOLOGY LTD.
Singularity Future Technology Ltd. develops solutions for interconnected AI networks in the revolutionized AI and Blockchain suppl management area and establishes crypto mining pools. The company also operates as logistics and ship management services company. It serves customers worldwide with its shipping logistics and agency needs. The company was formerly known as Sino-Global Shipping America, Ltd. and changed its name to Singularity Future T...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE