Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:SGMS
Delisted

Scientific Games Corp Stock Price (Quote)

$49.39
+1.91 (+4.02%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $41.48 $51.38 Wednesday, 20th Jul 2022 SGMS stock ended at $49.39. This is 4.02% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 4.68% from a day low at $47.47 to a day high of $49.69.
90 days $41.48 $63.69
52 weeks $41.48 $90.20

Historical Scientific Games Corp prices

Date Open High Low Close Volume
Oct 01, 2021 $84.13 $87.45 $83.93 $86.11 1 636 572
Sep 30, 2021 $84.80 $84.99 $82.80 $83.07 1 189 884
Sep 29, 2021 $82.83 $84.20 $80.57 $84.11 917 060
Sep 28, 2021 $83.51 $84.80 $82.08 $82.71 1 191 179
Sep 27, 2021 $80.72 $83.43 $80.72 $82.95 813 124
Sep 24, 2021 $79.44 $82.58 $79.44 $81.28 746 273
Sep 23, 2021 $78.16 $80.50 $77.53 $79.73 1 061 768
Sep 22, 2021 $75.04 $78.52 $75.04 $77.33 1 037 809
Sep 21, 2021 $73.58 $74.58 $71.01 $73.73 792 688
Sep 20, 2021 $73.38 $75.68 $72.31 $73.43 1 003 830
Sep 17, 2021 $79.20 $80.84 $76.30 $76.52 9 736 985
Sep 16, 2021 $79.06 $81.00 $78.45 $79.39 1 338 135
Sep 15, 2021 $74.88 $79.20 $73.88 $78.57 1 260 858
Sep 14, 2021 $73.78 $75.45 $72.54 $74.88 1 218 744
Sep 13, 2021 $72.45 $74.12 $70.57 $73.80 784 357
Sep 10, 2021 $73.90 $74.03 $71.61 $71.92 704 841
Sep 09, 2021 $70.72 $74.45 $70.71 $73.63 740 780
Sep 08, 2021 $72.15 $73.36 $70.36 $70.97 1 192 950
Sep 07, 2021 $70.37 $74.53 $69.60 $72.69 1 301 040
Sep 03, 2021 $71.19 $71.58 $69.02 $70.06 1 029 249
Sep 02, 2021 $72.18 $72.57 $70.90 $71.30 784 961
Sep 01, 2021 $72.63 $73.82 $70.94 $72.00 1 223 377
Aug 31, 2021 $72.64 $73.28 $71.68 $72.35 1 375 494
Aug 30, 2021 $75.06 $75.06 $72.43 $72.55 372 968
Aug 27, 2021 $72.15 $75.21 $71.84 $74.94 797 220

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SGMS stock historical prices to predict future price movements?
Trend Analysis: Examine the SGMS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SGMS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Scientific Games Corp

Scientific Games Scientific Games Corporation develops technology-based products and services, and associated content for the gaming, lottery, and interactive gaming industries worldwide. Its Gaming segment supplies and leases gaming machines, video lottery terminals, automatic card shufflers, roulette chip sorters, fixed odds betting terminals, and server-based gaming systems and content, as well as arcade and bingo machines, conversion kits, and spare parts; an... SGMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT