NASDAQ:SGMS
Delisted
Scientific Games Corp Stock Price (Quote)
$49.39
+1.91 (+4.02%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.48 | $51.38 | Wednesday, 20th Jul 2022 SGMS stock ended at $49.39. This is 4.02% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 4.68% from a day low at $47.47 to a day high of $49.69. |
90 days | $41.48 | $63.69 | |
52 weeks | $41.48 | $90.20 |
Date | Open | High | Low | Close | Volume |
Jul 20, 2022 | $47.51 | $49.69 | $47.47 | $49.39 | 0 |
Jul 19, 2022 | $46.14 | $48.02 | $46.14 | $47.48 | 0 |
Jul 18, 2022 | $45.36 | $46.37 | $44.78 | $45.07 | 0 |
Jul 15, 2022 | $43.94 | $44.79 | $42.83 | $44.49 | 0 |
Jul 14, 2022 | $42.12 | $42.85 | $41.48 | $42.58 | 0 |
Jul 13, 2022 | $43.02 | $43.73 | $41.53 | $43.42 | 0 |
Jul 12, 2022 | $43.91 | $44.83 | $42.82 | $43.69 | 0 |
Jul 11, 2022 | $45.75 | $46.02 | $43.24 | $44.30 | 0 |
Jul 08, 2022 | $47.46 | $47.56 | $45.58 | $46.41 | 0 |
Jul 07, 2022 | $49.36 | $49.79 | $47.77 | $47.88 | 0 |
Jul 06, 2022 | $49.26 | $50.23 | $48.31 | $48.46 | 0 |
Jul 05, 2022 | $46.88 | $49.58 | $45.91 | $49.27 | 0 |
Jul 01, 2022 | $47.15 | $48.59 | $44.38 | $48.57 | 0 |
Jun 30, 2022 | $45.78 | $47.36 | $45.04 | $46.99 | 0 |
Jun 29, 2022 | $48.60 | $48.68 | $46.38 | $47.17 | 0 |
Jun 28, 2022 | $50.36 | $51.31 | $48.91 | $48.98 | 0 |
Jun 27, 2022 | $51.04 | $51.38 | $48.98 | $49.71 | 0 |
Jun 24, 2022 | $47.34 | $50.92 | $47.29 | $50.61 | 0 |
Jun 23, 2022 | $47.93 | $48.40 | $46.49 | $47.29 | 0 |
Jun 22, 2022 | $47.10 | $49.09 | $46.19 | $47.99 | 0 |
Jun 21, 2022 | $48.41 | $49.25 | $47.84 | $47.94 | 0 |
Jun 17, 2022 | $47.24 | $48.19 | $46.21 | $47.01 | 0 |
Jun 16, 2022 | $47.79 | $48.13 | $46.50 | $46.77 | 0 |
Jun 15, 2022 | $48.06 | $51.01 | $47.71 | $49.75 | 0 |
Jun 14, 2022 | $47.48 | $48.30 | $46.74 | $47.44 | 0 |