NASDAQ:SGRY
Surgery Partners Stock Price (Quote)
$27.60
+0.320 (+1.17%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.23 | $28.55 | Friday, 31st May 2024 SGRY stock ended at $27.60. This is 1.17% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.35% from a day low at $27.20 to a day high of $27.84. |
90 days | $23.19 | $31.69 | |
52 weeks | $22.05 | $45.79 |
Historical Surgery Partners prices
Date | Open | High | Low | Close | Volume |
Jun 21, 2016 | $15.87 | $16.05 | $15.33 | $15.85 | 146 700 |
Jun 20, 2016 | $15.84 | $16.12 | $15.62 | $15.74 | 115 300 |
Jun 17, 2016 | $15.99 | $16.13 | $15.64 | $15.65 | 377 400 |
Jun 16, 2016 | $16.61 | $16.79 | $15.95 | $16.03 | 265 321 |
Jun 15, 2016 | $16.91 | $17.47 | $15.68 | $16.91 | 1 136 790 |
Jun 14, 2016 | $15.55 | $16.07 | $15.32 | $15.98 | 308 226 |
Jun 13, 2016 | $15.11 | $15.55 | $15.02 | $15.48 | 220 549 |
Jun 10, 2016 | $15.25 | $15.63 | $15.11 | $15.27 | 240 693 |
Jun 09, 2016 | $14.53 | $15.30 | $14.38 | $15.11 | 361 788 |
Jun 08, 2016 | $14.34 | $14.75 | $14.34 | $14.64 | 223 789 |
Jun 07, 2016 | $14.28 | $14.60 | $14.16 | $14.39 | 81 279 |
Jun 06, 2016 | $14.22 | $14.80 | $14.06 | $14.37 | 162 439 |
Jun 03, 2016 | $14.24 | $14.44 | $13.85 | $14.17 | 301 132 |
Jun 02, 2016 | $14.54 | $14.92 | $14.03 | $14.24 | 417 808 |
Jun 01, 2016 | $13.73 | $14.71 | $13.73 | $14.53 | 686 659 |
May 31, 2016 | $14.00 | $14.09 | $13.50 | $13.76 | 863 805 |
May 27, 2016 | $13.71 | $14.28 | $13.58 | $14.05 | 399 187 |
May 26, 2016 | $14.21 | $14.21 | $13.50 | $13.64 | 180 331 |
May 25, 2016 | $14.35 | $14.35 | $14.10 | $14.24 | 254 425 |
May 24, 2016 | $14.10 | $14.29 | $13.73 | $14.20 | 173 795 |
May 23, 2016 | $14.40 | $14.79 | $13.94 | $13.98 | 323 948 |
May 20, 2016 | $14.26 | $14.47 | $13.97 | $14.40 | 526 716 |
May 19, 2016 | $14.35 | $14.42 | $13.95 | $14.25 | 267 864 |
May 18, 2016 | $14.10 | $14.49 | $14.10 | $14.36 | 215 207 |
May 17, 2016 | $14.41 | $14.61 | $14.00 | $14.14 | 571 390 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SGRY stock historical prices to predict future price movements?
Trend Analysis: Examine the SGRY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SGRY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.